Coinranking
Phoenix Global Futures ?
PHB
Close Price
?
$0.01320
Trading Volume
?
$103,429
Funding Rate (avg)
?
-0.333%
Open Interest
?
$48,921
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Phoenix Global
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.35 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $10.00 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.86 billion | $7.50 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.44 billion | $5.41 billion | 407 | 343 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.07 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.24 million | $521.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.0109 | $0.013 | $0.0135 | -0.33% | $103,429 | $48,921 |
| Jun 4, 2026 | $0.0114 | $0.0115 | $0.0112 | 0.0100% | $63,325 | $59,708 |
| Jun 3, 2026 | $0.0135 | $0.0134 | $0.0129 | 0.0100% | $105,662 | $75,003 |
| May 19, 2026 | $0.0654 | $0.0615 | $0.0577 | 0.0% | $12.63 million | $1.29 million |
| May 18, 2026 | $0.0778 | $0.0708 | $0.0654 | -0.048% | $10.97 million | $1.17 million |
| May 17, 2026 | $0.0857 | $0.0815 | $0.0776 | -0.18% | $26.69 million | $1.61 million |
| May 16, 2026 | $0.0829 | $0.0833 | $0.0859 | -0.30% | $49.41 million | $2.29 million |
| May 15, 2026 | $0.0713 | $0.0791 | $0.0831 | -0.021% | $17.92 million | $1.62 million |
| May 14, 2026 | $0.0753 | $0.0813 | $0.0713 | 0.011% | $25.29 million | $1.54 million |
| May 13, 2026 | $0.121 | $0.0965 | $0.0753 | -0.082% | $25.51 million | $1.68 million |
| May 12, 2026 | $0.128 | $0.125 | $0.121 | 0.0100% | $4.11 million | $2.04 million |
| May 11, 2026 | $0.123 | $0.124 | $0.128 | 0.0100% | $4.45 million | $2.23 million |
| May 10, 2026 | $0.124 | $0.122 | $0.123 | 0.025% | $3.6 million | $2.04 million |
| May 9, 2026 | $0.115 | $0.121 | $0.124 | 0.0100% | $8.56 million | $2.27 million |
| May 8, 2026 | $0.113 | $0.112 | $0.115 | 0.0100% | $1.41 million | $1.92 million |
| May 7, 2026 | $0.113 | $0.111 | $0.113 | 0.0100% | $2.34 million | $1.84 million |
| May 6, 2026 | $0.107 | $0.112 | $0.113 | 0.0100% | $2.79 million | $1.89 million |
| May 5, 2026 | $0.108 | $0.108 | $0.107 | 0.0100% | $1.52 million | $1.81 million |
| May 4, 2026 | $0.108 | $0.109 | $0.108 | 0.0087% | $1.88 million | $1.78 million |
| May 3, 2026 | $0.111 | $0.109 | $0.109 | 0.0100% | $1.86 million | $1.84 million |
Previous Next