Coinranking
Phoenix Global Futures
?
PHB
Close Price
?
$ 0.01320
Trading Volume
?
$ 103,429
Funding Rate (avg)
?
-0.333%
Open Interest
?
$ 48,921
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHB / USDT Binance | $ 0.0577 | 0.0% | $ 1.29 million | $ 12.63 million | $ 0.0572 | Trade |
| 2 | PHB / USDT Gate.com | $ 0.0134 | -0.16% | $ 48,185.46 | $ 103,462.00 | $ 0.0133 | Trade |
| 3 | PHB / USDT MEXC Global | $ 0.0599 | -0.020% | $ -- | $ 70,699.10 | $ 0.0598 | Trade |
Previous
Top Futures Exchanges for Phoenix Global
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | $ 0.0109 | $ 0.013 | $ 0.0135 | -0.33% | $ 103,429 | $ 48,921 |
| Jun 4, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0112 | 0.0100% | $ 63,325 | $ 59,708 |
| Jun 3, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0129 | 0.0100% | $ 105,662 | $ 75,003 |
| May 19, 2026 | $ 0.0654 | $ 0.0615 | $ 0.0577 | 0.0% | $ 12.63 million | $ 1.29 million |
| May 18, 2026 | $ 0.0778 | $ 0.0708 | $ 0.0654 | -0.048% | $ 10.97 million | $ 1.17 million |
| May 17, 2026 | $ 0.0857 | $ 0.0815 | $ 0.0776 | -0.18% | $ 26.69 million | $ 1.61 million |
| May 16, 2026 | $ 0.0829 | $ 0.0833 | $ 0.0859 | -0.30% | $ 49.41 million | $ 2.29 million |
| May 15, 2026 | $ 0.0713 | $ 0.0791 | $ 0.0831 | -0.021% | $ 17.92 million | $ 1.62 million |
| May 14, 2026 | $ 0.0753 | $ 0.0813 | $ 0.0713 | 0.011% | $ 25.29 million | $ 1.54 million |
| May 13, 2026 | $ 0.121 | $ 0.0965 | $ 0.0753 | -0.082% | $ 25.51 million | $ 1.68 million |
| May 12, 2026 | $ 0.128 | $ 0.125 | $ 0.121 | 0.0100% | $ 4.11 million | $ 2.04 million |
| May 11, 2026 | $ 0.123 | $ 0.124 | $ 0.128 | 0.0100% | $ 4.45 million | $ 2.23 million |
| May 10, 2026 | $ 0.124 | $ 0.122 | $ 0.123 | 0.025% | $ 3.6 million | $ 2.04 million |
| May 9, 2026 | $ 0.115 | $ 0.121 | $ 0.124 | 0.0100% | $ 8.56 million | $ 2.27 million |
| May 8, 2026 | $ 0.113 | $ 0.112 | $ 0.115 | 0.0100% | $ 1.41 million | $ 1.92 million |
| May 7, 2026 | $ 0.113 | $ 0.111 | $ 0.113 | 0.0100% | $ 2.34 million | $ 1.84 million |
| May 6, 2026 | $ 0.107 | $ 0.112 | $ 0.113 | 0.0100% | $ 2.79 million | $ 1.89 million |
| May 5, 2026 | $ 0.108 | $ 0.108 | $ 0.107 | 0.0100% | $ 1.52 million | $ 1.81 million |
| May 4, 2026 | $ 0.108 | $ 0.109 | $ 0.108 | 0.0087% | $ 1.88 million | $ 1.78 million |
| May 3, 2026 | $ 0.111 | $ 0.109 | $ 0.109 | 0.0100% | $ 1.86 million | $ 1.84 million |
Previous Next