Phoenix Global Historical Data

PHB Page 2
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00324
+0.00%
$ 199,861 $ 38,587
8:50 AM $ 0.00324
+0.00%
$ 199,861 $ 38,587
8:49 AM $ 0.00324
+0.00%
$ 199,923 $ 38,587
8:48 AM $ 0.00324
+0.00%
$ 199,923 $ 38,587
8:47 AM $ 0.00324
+0.00%
$ 199,923 $ 38,587
8:46 AM $ 0.00324
-1.52%
$ 199,923 $ 38,587
8:45 AM $ 0.00329
+0.00%
$ 199,923 $ 38,576
8:44 AM $ 0.00329
+0.00%
$ 203,007 $ 38,576
8:43 AM $ 0.00329
+0.00%
$ 203,007 $ 38,566
8:42 AM $ 0.00329
+0.00%
$ 203,007 $ 38,566
8:41 AM $ 0.00329
+0.00%
$ 203,007 $ 38,555
8:40 AM $ 0.00329
+0.03%
$ 203,007 $ 38,555
8:39 AM $ 0.00329
+0.03%
$ 202,945 $ 38,544
8:38 AM $ 0.00329
+0.00%
$ 202,945 $ 38,534
8:37 AM $ 0.00329
+0.00%
$ 202,945 $ 38,523
8:36 AM $ 0.00329
-0.06%
$ 202,945 $ 38,523
8:35 AM $ 0.00329
+0.00%
$ 202,945 $ 38,500
8:34 AM $ 0.00329
+0.00%
$ 202,883 $ 38,490
8:33 AM $ 0.00329
+0.00%
$ 202,883 $ 38,490
8:32 AM $ 0.00329
+0.00%
$ 202,883 $ 38,479
8:31 AM $ 0.00329
+0.00%
$ 202,883 $ 38,479
8:30 AM $ 0.00329
+0.00%
$ 202,883 $ 38,479
8:29 AM $ 0.00329
+0.00%
$ 203,007 $ 38,479
8:28 AM $ 0.00329
+0.00%
$ 203,007 $ 38,469
8:27 AM $ 0.00329
+0.06%
$ 203,007 $ 38,455
8:26 AM $ 0.00329
+0.00%
$ 203,007 $ 38,441
8:25 AM $ 0.00329
+0.00%
$ 203,007 $ 38,441
8:24 AM $ 0.00329
+0.00%
$ 202,883 $ 38,429
8:23 AM $ 0.00329
-0.03%
$ 202,883 $ 38,429
8:22 AM $ 0.00329
+0.00%
$ 202,883 $ 38,418
8:21 AM $ 0.00329
+0.00%
$ 202,883 $ 38,418
8:20 AM $ 0.00329
-0.03%
$ 202,883 $ 38,418
8:19 AM $ 0.00329
+0.00%
$ 203,007 $ 38,406
8:18 AM $ 0.00329
+0.00%
$ 203,007 $ 38,406
8:17 AM $ 0.00329
+0.00%
$ 203,007 $ 38,391
8:16 AM $ 0.00329
+0.00%
$ 203,007 $ 38,391
8:15 AM $ 0.00329
+0.00%
$ 203,007 $ 38,391
8:14 AM $ 0.00329
+0.00%
$ 202,883 $ 38,391
8:13 AM $ 0.00329
-0.03%
$ 202,883 $ 38,391
8:12 AM $ 0.00329
-0.03%
$ 202,883 $ 38,377
8:11 AM $ 0.00329
+0.00%
$ 202,883 $ 38,350
8:10 AM $ 0.00329
+0.00%
$ 202,883 $ 38,350
8:09 AM $ 0.00329
+0.00%
$ 203,007 $ 38,350
8:08 AM $ 0.00329
+0.00%
$ 203,007 $ 38,350
8:07 AM $ 0.00329
+0.00%
$ 203,007 $ 38,350
8:06 AM $ 0.00329
+0.00%
$ 203,007 $ 38,350
8:05 AM $ 0.00329
+0.00%
$ 203,007 $ 38,338
8:04 AM $ 0.00329
+0.00%
$ 202,883 $ 38,338
8:03 AM $ 0.00329
+0.00%
$ 202,883 $ 38,338
8:02 AM $ 0.00329
+0.00%
$ 202,883 $ 38,338