Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0894
+0.00%
$ 5.5 million $ 3.33 million
8:45 AM $ 0.0894
-0.01%
$ 5.5 million $ 3.33 million
8:44 AM $ 0.0894
-0.04%
$ 5.52 million $ 3.34 million
8:43 AM $ 0.0895
+0.13%
$ 5.52 million $ 3.33 million
8:42 AM $ 0.0894
+0.05%
$ 5.52 million $ 3.33 million
8:41 AM $ 0.0893
-0.01%
$ 5.52 million $ 3.33 million
8:40 AM $ 0.0893
-0.39%
$ 5.52 million $ 3.33 million
8:39 AM $ 0.0897
+0.08%
$ 5.53 million $ 3.33 million
8:38 AM $ 0.0896
+0.02%
$ 5.53 million $ 3.33 million
8:37 AM $ 0.0896
+0.00%
$ 5.53 million $ 3.33 million
8:36 AM $ 0.0896
-0.01%
$ 5.53 million $ 3.33 million
8:35 AM $ 0.0896
+0.37%
$ 5.53 million $ 3.33 million
8:34 AM $ 0.0893
-0.15%
$ 5.51 million $ 3.33 million
8:33 AM $ 0.0894
+0.19%
$ 5.51 million $ 3.32 million
8:32 AM $ 0.0892
-0.17%
$ 5.51 million $ 3.33 million
8:31 AM $ 0.0894
+0.24%
$ 5.51 million $ 3.33 million
8:30 AM $ 0.0892
+0.07%
$ 5.51 million $ 3.33 million
8:29 AM $ 0.0892
+0.08%
$ 5.5 million $ 3.33 million
8:28 AM $ 0.0891
+0.03%
$ 5.5 million $ 3.32 million
8:27 AM $ 0.0891
-0.04%
$ 5.5 million $ 3.32 million
8:26 AM $ 0.0891
-0.03%
$ 5.5 million $ 3.32 million
8:25 AM $ 0.0891
+0.09%
$ 5.5 million $ 3.31 million
8:24 AM $ 0.089
+0.08%
$ 5.49 million $ 3.31 million
8:23 AM $ 0.0892
+0.04%
$ 5.49 million $ 3.31 million
8:22 AM $ 0.0892
-0.02%
$ 5.49 million $ 3.32 million
8:21 AM $ 0.0892
-0.05%
$ 5.49 million $ 3.31 million
8:20 AM $ 0.0892
+0.04%
$ 5.49 million $ 3.31 million
8:19 AM $ 0.0892
+0.02%
$ 5.5 million $ 3.31 million
8:18 AM $ 0.0892
+0.01%
$ 5.5 million $ 3.31 million
8:17 AM $ 0.0892
+0.03%
$ 5.5 million $ 3.31 million
8:16 AM $ 0.0892
-0.17%
$ 5.5 million $ 3.31 million
8:15 AM $ 0.0893
+0.08%
$ 5.5 million $ 3.31 million
8:14 AM $ 0.0892
-0.02%
$ 5.5 million $ 3.31 million
8:13 AM $ 0.0893
-0.01%
$ 5.5 million $ 3.31 million
8:12 AM $ 0.0893
+0.06%
$ 5.5 million $ 3.31 million
8:11 AM $ 0.0892
-0.07%
$ 5.5 million $ 3.31 million
8:10 AM $ 0.0893
+0.02%
$ 5.5 million $ 3.31 million
8:09 AM $ 0.0893
-0.01%
$ 5.51 million $ 3.31 million
8:08 AM $ 0.0893
+0.00%
$ 5.51 million $ 3.31 million
8:07 AM $ 0.0893
-0.06%
$ 5.51 million $ 3.31 million
8:06 AM $ 0.0893
+0.04%
$ 5.51 million $ 3.31 million
8:05 AM $ 0.0893
-0.04%
$ 5.51 million $ 3.31 million
8:04 AM $ 0.0893
-0.01%
$ 5.51 million $ 3.31 million
8:03 AM $ 0.0893
-0.02%
$ 5.51 million $ 3.31 million
8:02 AM $ 0.0893
+0.01%
$ 5.51 million $ 3.32 million
8:01 AM $ 0.0894
+0.01%
$ 5.51 million $ 3.32 million
8:00 AM $ 0.0893
+0.00%
$ 5.51 million $ 3.32 million
7:59 AM $ 0.0893
-0.07%
$ 5.51 million $ 3.33 million
7:58 AM $ 0.0894
+0.00%
$ 5.51 million $ 3.32 million
7:57 AM $ 0.0894
-0.01%
$ 5.51 million $ 3.32 million