Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.00251
+0.00%
$154,830 $0
6:57 PM $0.00251
+0.00%
$154,830 $0
6:52 PM $0.00251
+0.00%
$154,830 $0
6:47 PM $0.00251
+0.00%
$154,830 $0
6:42 PM $0.00251
+0.00%
$154,830 $0
6:37 PM $0.00251
+0.00%
$154,830 $0
6:32 PM $0.00251
+0.00%
$154,830 $0
6:27 PM $0.00251
+0.00%
$154,830 $0
6:22 PM $0.00251
+0.00%
$154,830 $0
6:17 PM $0.00251
+0.00%
$154,830 $0
6:12 PM $0.00251
+0.00%
$154,830 $100
6:07 PM $0.00251
+0.00%
$154,830 $100
6:02 PM $0.00251
+0.00%
$154,830 $100
5:57 PM $0.00251
+0.00%
$154,830 $100
5:52 PM $0.00251
+0.00%
$154,830 $100
5:47 PM $0.00251
+0.00%
$154,830 $100
5:42 PM $0.00251
+0.00%
$154,830 $100
5:37 PM $0.00251
+0.00%
$154,830 $100
5:32 PM $0.00251
+0.00%
$154,830 $100
5:27 PM $0.00251
+0.00%
$154,830 $100
5:22 PM $0.00251
+0.00%
$154,830 $100
5:17 PM $0.00251
+0.00%
$154,830 $100
5:12 PM $0.00251
+0.00%
$154,830 $100
5:07 PM $0.00251
+0.00%
$154,830 $173
5:02 PM $0.00251
+0.00%
$154,830 $173
4:57 PM $0.00251
+0.00%
$154,830 $173
2:52 PM $0.00469
+0.00%
$289,057 $173
12:37 PM $0.00475
+0.00%
$292,697 $74
11:57 AM $0.00475
+0.00%
$292,697 $74
10:24 AM $0.00475
+0.00%
$292,697 $74
10:11 AM $0.00475
+0.00%
$292,697 $74
8:13 AM $0.00469
+0.00%
$289,403 $178
8:10 AM $0.00469
+0.00%
$289,403 $178
8:09 AM $0.00469
+0.00%
$289,403 $178
7:46 AM $0.00469
-0.07%
$289,403 $178
7:41 AM $0.00475
+0.00%
$292,697 $74
7:28 AM $0.00475
+0.00%
$292,759 $74
7:22 AM $0.00475
+0.00%
$292,759 $179
6:51 AM $0.00506
+0.00%
$312,069 $179
6:50 AM $0.00507
-0.20%
$312,069 $175
6:49 AM $0.00508
+0.00%
$313,150 $169
6:19 AM $0.00528
+0.00%
$325,599 $165
5:49 AM $0.00527
+0.00%
$325,016 $164
5:37 AM $0.00507
+0.00%
$312,496 $154
5:36 AM $0.00507
-0.38%
$312,496 $154
5:18 AM $0.00475
+0.00%
$293,251 $153
4:47 AM $0.00473
+0.00%
$291,605 $153
4:37 AM $0.00475
+0.00%
$292,944 $146
4:22 AM $0.00473
+0.00%
$291,955 $146
3:38 AM $0.00473
+0.00%
$291,955 $146