Phoenix Global Historical Data

PHB Page 4
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00324
+0.00%
$ 199,861 $ 38,785
9:17 AM $ 0.00324
-0.03%
$ 199,861 $ 38,785
9:16 AM $ 0.00324
+0.00%
$ 199,861 $ 38,771
9:15 AM $ 0.00324
+0.00%
$ 199,861 $ 38,771
9:14 AM $ 0.00324
+0.00%
$ 199,923 $ 38,771
9:13 AM $ 0.00324
+0.00%
$ 199,923 $ 38,771
9:12 AM $ 0.00324
+0.00%
$ 199,923 $ 38,771
9:11 AM $ 0.00324
+0.00%
$ 199,923 $ 38,771
9:10 AM $ 0.00324
-0.03%
$ 199,923 $ 38,760
9:09 AM $ 0.00324
+0.00%
$ 199,923 $ 38,750
9:08 AM $ 0.00324
+0.00%
$ 199,923 $ 38,750
9:07 AM $ 0.00324
+0.00%
$ 199,923 $ 38,750
9:06 AM $ 0.00324
-2.38%
$ 199,923 $ 38,750
9:05 AM $ 0.00332
+2.44%
$ 199,923 $ 38,737
9:04 AM $ 0.00324
+3.88%
$ 199,923 $ 38,712
9:03 AM $ 0.00312
+0.00%
$ 199,923 $ 38,698
9:02 AM $ 0.00312
-3.70%
$ 199,923 $ 38,698
9:01 AM $ 0.00324
-2.38%
$ 199,923 $ 38,687
9:00 AM $ 0.00332
+2.41%
$ 199,923 $ 38,662
8:59 AM $ 0.00312
-3.64%
$ 192,582 $ 38,638
8:58 AM $ 0.00324
-0.03%
$ 192,582 $ 38,627
8:57 AM $ 0.00324
+0.03%
$ 192,582 $ 38,613
8:56 AM $ 0.00324
+0.00%
$ 192,582 $ 38,600
8:55 AM $ 0.00324
+0.00%
$ 192,582 $ 38,600
8:54 AM $ 0.00324
+0.00%
$ 199,861 $ 38,600
8:53 AM $ 0.00324
+0.00%
$ 199,861 $ 38,600
8:52 AM $ 0.00324
+0.00%
$ 199,861 $ 38,587
8:51 AM $ 0.00324
+0.00%
$ 199,861 $ 38,587
8:50 AM $ 0.00324
+0.00%
$ 199,861 $ 38,587
8:49 AM $ 0.00324
+0.00%
$ 199,923 $ 38,587
8:48 AM $ 0.00324
+0.00%
$ 199,923 $ 38,587
8:47 AM $ 0.00324
+0.00%
$ 199,923 $ 38,587
8:46 AM $ 0.00324
-1.52%
$ 199,923 $ 38,587
8:45 AM $ 0.00329
+0.00%
$ 199,923 $ 38,576
8:44 AM $ 0.00329
+0.00%
$ 203,007 $ 38,576
8:43 AM $ 0.00329
+0.00%
$ 203,007 $ 38,566
8:42 AM $ 0.00329
+0.00%
$ 203,007 $ 38,566
8:41 AM $ 0.00329
+0.00%
$ 203,007 $ 38,555
8:40 AM $ 0.00329
+0.03%
$ 203,007 $ 38,555
8:39 AM $ 0.00329
+0.03%
$ 202,945 $ 38,544
8:38 AM $ 0.00329
+0.00%
$ 202,945 $ 38,534
8:37 AM $ 0.00329
+0.00%
$ 202,945 $ 38,523
8:36 AM $ 0.00329
-0.06%
$ 202,945 $ 38,523
8:35 AM $ 0.00329
+0.00%
$ 202,945 $ 38,500
8:34 AM $ 0.00329
+0.00%
$ 202,883 $ 38,490
8:33 AM $ 0.00329
+0.00%
$ 202,883 $ 38,490
8:32 AM $ 0.00329
+0.00%
$ 202,883 $ 38,479
8:31 AM $ 0.00329
+0.00%
$ 202,883 $ 38,479
8:30 AM $ 0.00329
+0.00%
$ 202,883 $ 38,479
8:29 AM $ 0.00329
+0.00%
$ 203,007 $ 38,479