Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0904
-0.01%
$ 5.57 million $ 3.38 million
9:59 AM $ 0.0904
+0.10%
$ 5.57 million $ 3.38 million
9:58 AM $ 0.0903
+0.05%
$ 5.57 million $ 3.38 million
9:57 AM $ 0.0902
-0.06%
$ 5.57 million $ 3.38 million
9:56 AM $ 0.0903
-0.24%
$ 5.57 million $ 3.38 million
9:55 AM $ 0.0905
-0.02%
$ 5.57 million $ 3.39 million
9:54 AM $ 0.0905
-0.01%
$ 5.58 million $ 3.39 million
9:53 AM $ 0.0905
+0.01%
$ 5.58 million $ 3.39 million
9:52 AM $ 0.0905
+0.03%
$ 5.58 million $ 3.39 million
9:51 AM $ 0.0905
+0.17%
$ 5.58 million $ 3.39 million
9:50 AM $ 0.0903
+0.06%
$ 5.58 million $ 3.39 million
9:49 AM $ 0.0902
+0.07%
$ 5.57 million $ 3.39 million
9:48 AM $ 0.0902
+0.03%
$ 5.57 million $ 3.39 million
9:47 AM $ 0.0902
-0.09%
$ 5.57 million $ 3.39 million
9:46 AM $ 0.0902
+0.11%
$ 5.57 million $ 3.39 million
9:45 AM $ 0.0901
+0.00%
$ 5.57 million $ 3.39 million
9:44 AM $ 0.0901
+0.20%
$ 5.56 million $ 3.38 million
9:43 AM $ 0.09
-0.22%
$ 5.56 million $ 3.38 million
9:42 AM $ 0.0902
+0.24%
$ 5.56 million $ 3.38 million
9:41 AM $ 0.09
-0.09%
$ 5.56 million $ 3.38 million
9:40 AM $ 0.09
+0.09%
$ 5.56 million $ 3.38 million
9:39 AM $ 0.0899
+0.14%
$ 5.55 million $ 3.38 million
9:38 AM $ 0.0898
+0.05%
$ 5.55 million $ 3.38 million
9:37 AM $ 0.0898
-0.03%
$ 5.55 million $ 3.38 million
9:36 AM $ 0.0898
+0.02%
$ 5.55 million $ 3.38 million
9:35 AM $ 0.0898
-0.22%
$ 5.55 million $ 3.38 million
9:34 AM $ 0.09
+0.56%
$ 5.55 million $ 3.38 million
9:33 AM $ 0.0895
+0.00%
$ 5.55 million $ 3.37 million
9:32 AM $ 0.0895
+0.00%
$ 5.55 million $ 3.37 million
9:31 AM $ 0.0895
-0.06%
$ 5.55 million $ 3.37 million
9:30 AM $ 0.0895
+0.17%
$ 5.55 million $ 3.37 million
9:29 AM $ 0.0894
-0.11%
$ 5.51 million $ 3.37 million
9:28 AM $ 0.0895
-0.07%
$ 5.51 million $ 3.37 million
9:27 AM $ 0.0895
+0.00%
$ 5.51 million $ 3.37 million
9:26 AM $ 0.0896
-0.02%
$ 5.51 million $ 3.37 million
9:25 AM $ 0.0896
-0.38%
$ 5.51 million $ 3.37 million
9:24 AM $ 0.0899
+0.03%
$ 5.55 million $ 3.37 million
9:23 AM $ 0.0899
-0.11%
$ 5.55 million $ 3.37 million
9:22 AM $ 0.09
-0.01%
$ 5.55 million $ 3.37 million
9:21 AM $ 0.09
-0.03%
$ 5.55 million $ 3.37 million
9:20 AM $ 0.09
+0.04%
$ 5.55 million $ 3.37 million
9:19 AM $ 0.09
-0.14%
$ 5.55 million $ 3.36 million
9:18 AM $ 0.0901
+0.04%
$ 5.55 million $ 3.36 million
9:17 AM $ 0.0901
-0.08%
$ 5.55 million $ 3.36 million
9:16 AM $ 0.0901
+0.20%
$ 5.55 million $ 3.35 million
9:15 AM $ 0.09
+0.28%
$ 5.55 million $ 3.35 million
9:14 AM $ 0.0897
-0.19%
$ 5.53 million $ 3.34 million
9:13 AM $ 0.09
+0.19%
$ 5.53 million $ 3.34 million
9:12 AM $ 0.0898
+0.31%
$ 5.53 million $ 3.34 million
9:11 AM $ 0.0895
-0.33%
$ 5.53 million $ 3.33 million