Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.00507
-0.20%
$312,069 $175
6:49 AM $0.00508
+0.00%
$313,150 $169
6:19 AM $0.00528
+0.00%
$325,599 $165
5:49 AM $0.00527
+0.00%
$325,016 $164
5:37 AM $0.00507
+0.00%
$312,496 $154
5:36 AM $0.00507
-0.38%
$312,496 $154
5:18 AM $0.00475
+0.00%
$293,251 $153
4:47 AM $0.00473
+0.00%
$291,605 $153
4:37 AM $0.00475
+0.00%
$292,944 $146
4:22 AM $0.00473
+0.00%
$291,955 $146
Download