Phoenix Global Historical Data

PHB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.397
+1.73%
$ 1.34 million $ 13.93 million
Nov 7, 3 PM $ 0.39
+1.01%
$ 1.32 million $ 13.49 million
Nov 7, 2 PM $ 0.386
+2.76%
$ 1.31 million $ 12.53 million
Nov 7, 1 PM $ 0.376
+4.16%
$ 1.27 million $ 11.56 million
Nov 7, 12 PM $ 0.361
-4.63%
$ 1.22 million $ 11.28 million
Nov 7, 11 AM $ 0.378
-1.82%
$ 1.28 million $ 10.52 million
Nov 7, 10 AM $ 0.385
+4.92%
$ 1.3 million $ 8.87 million
Nov 7, 9 AM $ 0.367
-0.91%
$ 1.24 million $ 5.78 million
Nov 7, 8 AM $ 0.371
-1.20%
$ 1.26 million $ 5.6 million
Nov 7, 7 AM $ 0.375
+2.92%
$ 1.27 million $ 5.51 million
Nov 7, 6 AM $ 0.364
-0.25%
$ 1.23 million $ 5.43 million
Nov 7, 5 AM $ 0.365
+2.02%
$ 1.24 million $ 5.24 million
Nov 7, 4 AM $ 0.358
-0.52%
$ 1.21 million $ 5.2 million
Nov 7, 3 AM $ 0.36
+0.98%
$ 1.22 million $ 5.07 million
Nov 7, 2 AM $ 0.356
+1.10%
$ 1.21 million $ 5.07 million
Nov 7, 1 AM $ 0.352
-0.43%
$ 1.19 million $ 4.97 million
Nov 7, 12 AM $ 0.354
+2.75%
$ 1.2 million $ 4.89 million
Nov 6, 11 PM $ 0.344
+0.09%
$ 1.17 million $ 4.91 million
Nov 6, 10 PM $ 0.344
-0.45%
$ 1.16 million $ 4.96 million
Nov 6, 9 PM $ 0.345
+0.30%
$ 1.17 million $ 4.98 million
Nov 6, 8 PM $ 0.344
-0.98%
$ 1.17 million $ 4.94 million
Nov 6, 7 PM $ 0.348
+0.59%
$ 1.18 million $ 4.86 million
Nov 6, 6 PM $ 0.346
+0.72%
$ 1.17 million $ 4.96 million
Nov 6, 5 PM $ 0.343
+2.28%
$ 1.16 million $ 5.04 million
Nov 6, 4 PM $ 0.336
-0.79%
$ 1.14 million $ 5.1 million
Nov 6, 3 PM $ 0.338
-1.58%
$ 1.15 million $ 5.05 million
Nov 6, 2 PM $ 0.344
-0.69%
$ 1.16 million $ 5.2 million
Nov 6, 1 PM $ 0.346
+2.35%
$ 1.17 million $ 5.08 million
Nov 6, 12 PM $ 0.338
-0.69%
$ 1.15 million $ 5.03 million
Nov 6, 11 AM $ 0.341
+0.02%
$ 1.15 million $ 5.15 million
Nov 6, 10 AM $ 0.341
-0.79%
$ 1.15 million $ 5.12 million
Nov 6, 9 AM $ 0.343
-0.24%
$ 1.16 million $ 5.17 million
Nov 6, 8 AM $ 0.344
+0.30%
$ 1.17 million $ 5.15 million
Nov 6, 7 AM $ 0.343
+0.04%
$ 1.16 million $ 5.16 million
Nov 6, 6 AM $ 0.343
+0.11%
$ 1.16 million $ 5.13 million
Nov 6, 5 AM $ 0.342
-2.18%
$ 1.16 million $ 5.15 million
Nov 6, 4 AM $ 0.35
+0.07%
$ 1.19 million $ 5.09 million
Nov 6, 3 AM $ 0.35
+0.49%
$ 1.18 million $ 5.14 million
Nov 6, 2 AM $ 0.348
+0.13%
$ 1.18 million $ 5.1 million
Nov 6, 1 AM $ 0.347
-0.06%
$ 1.18 million $ 5.16 million
Nov 6, 12 AM $ 0.348
-0.26%
$ 1.18 million $ 5.29 million
Nov 5, 11 PM $ 0.349
-0.76%
$ 1.18 million $ 5.26 million
Nov 5, 10 PM $ 0.351
+0.01%
$ 1.19 million $ 5.46 million
Nov 5, 9 PM $ 0.351
+0.30%
$ 1.19 million $ 5.71 million
Nov 5, 8 PM $ 0.35
+0.54%
$ 1.19 million $ 6.12 million
Nov 5, 7 PM $ 0.348
-0.85%
$ 1.18 million $ 6.46 million
Nov 5, 6 PM $ 0.351
+0.56%
$ 1.19 million $ 6.58 million
Nov 5, 5 PM $ 0.349
-0.90%
$ 1.18 million $ 6.9 million
Nov 5, 4 PM $ 0.352
+0.64%
$ 1.19 million $ 7.14 million
Nov 5, 3 PM $ 0.35
+0.09%
$ 1.18 million $ 7.24 million