Phoenix Global Historical Data

PHB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.155
-2.13%
$ 9.57 million $ 1.2 million
Feb 18, 6 PM $ 0.159
-1.19%
$ 9.78 million $ 1.08 million
Feb 18, 5 PM $ 0.16
+0.13%
$ 9.9 million $ 1.05 million
Feb 18, 4 PM $ 0.16
-0.31%
$ 9.89 million $ 1.06 million
Feb 18, 3 PM $ 0.161
+0.92%
$ 9.92 million $ 1.14 million
Feb 18, 2 PM $ 0.159
-0.09%
$ 9.83 million $ 1.14 million
Feb 18, 1 PM $ 0.159
-1.21%
$ 9.84 million $ 1.15 million
Feb 18, 12 PM $ 0.161
-1.11%
$ 9.96 million $ 1.14 million
Feb 18, 11 AM $ 0.163
-0.94%
$ 10.07 million $ 1.12 million
Feb 18, 10 AM $ 0.165
+0.22%
$ 10.17 million $ 1.07 million
Feb 18, 9 AM $ 0.164
+0.13%
$ 10.15 million $ 1.08 million
Feb 18, 8 AM $ 0.164
-0.43%
$ 10.13 million $ 1.12 million
Feb 18, 7 AM $ 0.165
+0.25%
$ 10.18 million $ 1.09 million
Feb 18, 6 AM $ 0.165
+0.02%
$ 10.15 million $ 1.08 million
Feb 18, 5 AM $ 0.165
-0.07%
$ 10.15 million $ 1.09 million
Feb 18, 4 AM $ 0.165
-0.24%
$ 10.16 million $ 1.15 million
Feb 18, 3 AM $ 0.165
+0.33%
$ 10.18 million $ 1.18 million
Feb 18, 2 AM $ 0.164
+0.45%
$ 10.15 million $ 1.17 million
Feb 18, 1 AM $ 0.164
+0.03%
$ 10.1 million $ 1.21 million
Feb 18, 12 AM $ 0.164
-0.72%
$ 10.1 million $ 1.19 million
Feb 17, 11 PM $ 0.165
-0.02%
$ 10.17 million $ 1.24 million
Feb 17, 10 PM $ 0.165
-0.21%
$ 10.17 million $ 1.25 million
Feb 17, 9 PM $ 0.165
+0.02%
$ 10.2 million $ 1.34 million
Feb 17, 8 PM $ 0.165
-0.76%
$ 10.19 million $ 1.38 million
Feb 17, 7 PM $ 0.167
-0.71%
$ 10.27 million $ 1.62 million
Feb 17, 6 PM $ 0.168
+1.49%
$ 10.35 million $ 2.55 million
Feb 17, 5 PM $ 0.165
-1.04%
$ 10.19 million $ 2.59 million
Feb 17, 4 PM $ 0.167
+0.37%
$ 10.3 million $ 2.61 million
Feb 17, 3 PM $ 0.166
+1.19%
$ 10.26 million $ 2.58 million
Feb 17, 2 PM $ 0.164
-1.81%
$ 10.14 million $ 2.53 million
Feb 17, 1 PM $ 0.167
+0.79%
$ 10.33 million $ 2.51 million
Feb 17, 12 PM $ 0.166
-0.07%
$ 10.25 million $ 2.53 million
Feb 17, 11 AM $ 0.166
+0.46%
$ 10.25 million $ 2.56 million
Feb 17, 10 AM $ 0.165
+0.02%
$ 10.21 million $ 2.58 million
Feb 17, 9 AM $ 0.165
-0.53%
$ 10.2 million $ 2.57 million
Feb 17, 8 AM $ 0.166
-0.52%
$ 10.26 million $ 2.52 million
Feb 17, 7 AM $ 0.167
-0.28%
$ 10.31 million $ 2.51 million
Feb 17, 6 AM $ 0.168
+0.07%
$ 10.36 million $ 2.52 million
Feb 17, 5 AM $ 0.168
-0.15%
$ 10.33 million $ 2.5 million
Feb 17, 4 AM $ 0.168
-0.25%
$ 10.35 million $ 2.44 million
Feb 17, 3 AM $ 0.168
-0.78%
$ 10.38 million $ 2.41 million
Feb 17, 2 AM $ 0.17
+0.47%
$ 10.46 million $ 2.43 million
Feb 17, 1 AM $ 0.169
-0.54%
$ 10.41 million $ 2.4 million
Feb 17, 12 AM $ 0.17
-0.28%
$ 10.46 million $ 2.39 million
Feb 16, 11 PM $ 0.17
+0.37%
$ 10.49 million $ 2.31 million
Feb 16, 10 PM $ 0.169
-1.64%
$ 10.45 million $ 2.28 million
Feb 16, 9 PM $ 0.172
+1.61%
$ 10.63 million $ 2.2 million
Feb 16, 8 PM $ 0.17
+0.13%
$ 10.46 million $ 2.14 million
Feb 16, 7 PM $ 0.169
+0.58%
$ 10.45 million $ 1.88 million
Feb 16, 6 PM $ 0.168
-0.05%
$ 10.37 million $ 982,244