Phoenix Global Historical Data

PHB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.35
+0.09%
$ 1.18 million $ 7.24 million
Nov 5, 2 PM $ 0.349
-0.17%
$ 1.18 million $ 7.26 million
Nov 5, 1 PM $ 0.35
+2.35%
$ 1.19 million $ 7.23 million
Nov 5, 12 PM $ 0.342
-0.77%
$ 1.16 million $ 7.13 million
Nov 5, 11 AM $ 0.345
+1.87%
$ 1.17 million $ 6.98 million
Nov 5, 10 AM $ 0.339
-1.45%
$ 1.15 million $ 7.15 million
Nov 5, 9 AM $ 0.343
+0.62%
$ 1.16 million $ 7.05 million
Nov 5, 8 AM $ 0.341
-2.04%
$ 1.16 million $ 7.13 million
Nov 5, 7 AM $ 0.349
-0.17%
$ 1.18 million $ 7.37 million
Nov 5, 6 AM $ 0.349
+0.05%
$ 1.18 million $ 7.59 million
Nov 5, 5 AM $ 0.349
-0.42%
$ 1.18 million $ 7.92 million
Nov 5, 4 AM $ 0.351
-0.14%
$ 1.19 million $ 8.37 million
Nov 5, 3 AM $ 0.351
-0.20%
$ 1.19 million $ 8.49 million
Nov 5, 2 AM $ 0.352
+2.15%
$ 1.19 million $ 8.52 million
Nov 5, 1 AM $ 0.345
-0.79%
$ 1.17 million $ 8.45 million
Nov 5, 12 AM $ 0.347
-1.01%
$ 1.18 million $ 8.4 million
Nov 4, 11 PM $ 0.351
-1.55%
$ 1.19 million $ 8.55 million
Nov 4, 10 PM $ 0.357
+3.97%
$ 1.21 million $ 8.41 million
Nov 4, 9 PM $ 0.343
-0.47%
$ 1.16 million $ 8.21 million
Nov 4, 8 PM $ 0.345
+0.15%
$ 1.17 million $ 7.97 million
Nov 4, 7 PM $ 0.344
-2.04%
$ 1.16 million $ 7.74 million
Nov 4, 6 PM $ 0.351
+0.23%
$ 1.19 million $ 7.66 million
Nov 4, 5 PM $ 0.35
+0.94%
$ 1.19 million $ 7.41 million
Nov 4, 4 PM $ 0.347
-1.46%
$ 1.17 million $ 7.46 million
Nov 4, 3 PM $ 0.352
-2.40%
$ 1.19 million $ 7.85 million
Nov 4, 2 PM $ 0.361
+1.62%
$ 1.22 million $ 8.9 million
Nov 4, 1 PM $ 0.355
+0.07%
$ 1.2 million $ 8.71 million
Nov 4, 12 PM $ 0.355
-0.99%
$ 1.2 million $ 8.72 million
Nov 4, 11 AM $ 0.359
-0.65%
$ 1.21 million $ 8.81 million
Nov 4, 10 AM $ 0.361
+0.75%
$ 1.22 million $ 8.86 million
Nov 4, 9 AM $ 0.358
-0.43%
$ 1.21 million $ 8.97 million
Nov 4, 8 AM $ 0.36
+2.89%
$ 1.22 million $ 9.18 million
Nov 4, 7 AM $ 0.35
-1.98%
$ 1.19 million $ 9.07 million
Nov 4, 6 AM $ 0.357
+3.47%
$ 1.21 million $ 8.97 million
Nov 4, 5 AM $ 0.345
-4.82%
$ 1.17 million $ 8.89 million
Nov 4, 4 AM $ 0.363
-1.68%
$ 1.23 million $ 8.55 million
Nov 4, 3 AM $ 0.369
+1.08%
$ 1.25 million $ 8.6 million
Nov 4, 2 AM $ 0.365
-0.09%
$ 1.24 million $ 9 million
Nov 4, 1 AM $ 0.365
-0.99%
$ 1.24 million $ 9.27 million
Nov 4, 12 AM $ 0.369
+0.97%
$ 1.25 million $ 9.33 million
Nov 3, 11 PM $ 0.365
+1.34%
$ 1.24 million $ 9.24 million
Nov 3, 10 PM $ 0.361
+0.85%
$ 1.22 million $ 9.26 million
Nov 3, 9 PM $ 0.358
+1.00%
$ 1.21 million $ 9.31 million
Nov 3, 8 PM $ 0.354
-1.40%
$ 1.2 million $ 9.15 million
Nov 3, 7 PM $ 0.36
-1.25%
$ 1.22 million $ 9 million
Nov 3, 6 PM $ 0.364
-1.74%
$ 1.23 million $ 9.08 million
Nov 3, 5 PM $ 0.371
+0.79%
$ 1.26 million $ 9.14 million
Nov 3, 4 PM $ 0.368
+1.52%
$ 1.25 million $ 9.29 million
Nov 3, 3 PM $ 0.362
-8.56%
$ 1.23 million $ 8.92 million
Nov 3, 2 PM $ 0.396
+1.06%
$ 1.34 million $ 8.05 million