Phoenix Global Historical Data

PHB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.168
-0.05%
$ 10.37 million $ 982,244
Feb 16, 5 PM $ 0.168
+0.50%
$ 10.38 million $ 936,454
Feb 16, 4 PM $ 0.167
+0.57%
$ 10.33 million $ 938,225
Feb 16, 3 PM $ 0.166
-0.96%
$ 10.27 million $ 914,638
Feb 16, 2 PM $ 0.168
+1.11%
$ 10.38 million $ 890,858
Feb 16, 1 PM $ 0.166
-1.79%
$ 10.27 million $ 922,713
Feb 16, 12 PM $ 0.17
+1.92%
$ 10.46 million $ 944,210
Feb 16, 11 AM $ 0.166
+0.48%
$ 10.24 million $ 950,918
Feb 16, 10 AM $ 0.166
+0.06%
$ 10.21 million $ 909,092
Feb 16, 9 AM $ 0.165
-0.10%
$ 10.21 million $ 928,333
Feb 16, 8 AM $ 0.166
+0.08%
$ 10.21 million $ 949,018
Feb 16, 7 AM $ 0.165
-0.53%
$ 10.21 million $ 1.02 million
Feb 16, 6 AM $ 0.166
+0.63%
$ 10.26 million $ 1.01 million
Feb 16, 5 AM $ 0.165
-1.28%
$ 10.2 million $ 1.02 million
Feb 16, 4 AM $ 0.167
+0.65%
$ 10.33 million $ 1.04 million
Feb 16, 3 AM $ 0.166
-0.07%
$ 10.26 million $ 1.04 million
Feb 16, 2 AM $ 0.167
+0.47%
$ 10.27 million $ 1.06 million
Feb 16, 1 AM $ 0.166
-0.26%
$ 10.22 million $ 1.06 million
Feb 16, 12 AM $ 0.166
-0.09%
$ 10.25 million $ 1.08 million
Feb 15, 11 PM $ 0.166
-0.01%
$ 10.25 million $ 1.1 million
Feb 15, 10 PM $ 0.166
+0.74%
$ 10.26 million $ 1.1 million
Feb 15, 9 PM $ 0.165
+0.34%
$ 10.18 million $ 1.1 million
Feb 15, 8 PM $ 0.165
+0.10%
$ 10.15 million $ 1.11 million
Feb 15, 7 PM $ 0.164
-0.10%
$ 10.14 million $ 1.13 million
Feb 15, 6 PM $ 0.165
+0.13%
$ 10.14 million $ 1.13 million
Feb 15, 5 PM $ 0.164
-0.17%
$ 10.14 million $ 1.11 million
Feb 15, 4 PM $ 0.165
-0.44%
$ 10.15 million $ 1.17 million
Feb 15, 3 PM $ 0.165
-0.05%
$ 10.2 million $ 1.15 million
Feb 15, 2 PM $ 0.165
+1.37%
$ 10.2 million $ 1.2 million
Feb 15, 1 PM $ 0.163
-1.23%
$ 10.07 million $ 1.14 million
Feb 15, 12 PM $ 0.165
-2.57%
$ 10.19 million $ 1.13 million
Feb 15, 11 AM $ 0.17
+0.23%
$ 10.46 million $ 1.12 million
Feb 15, 10 AM $ 0.169
-0.86%
$ 10.44 million $ 1.18 million
Feb 15, 9 AM $ 0.171
+0.00%
$ 10.51 million $ 1.18 million
Feb 15, 8 AM $ 0.171
-1.66%
$ 10.53 million $ 1.17 million
Feb 15, 7 AM $ 0.174
+0.67%
$ 10.7 million $ 1.13 million
Feb 15, 6 AM $ 0.172
-0.41%
$ 10.62 million $ 1.13 million
Feb 15, 5 AM $ 0.173
+0.75%
$ 10.67 million $ 1.12 million
Feb 15, 4 AM $ 0.172
+0.23%
$ 10.6 million $ 1.1 million
Feb 15, 3 AM $ 0.171
-0.61%
$ 10.57 million $ 1.09 million
Feb 15, 2 AM $ 0.172
-0.22%
$ 10.64 million $ 1.06 million
Feb 15, 1 AM $ 0.173
+0.14%
$ 10.66 million $ 1.05 million
Feb 15, 12 AM $ 0.173
-0.64%
$ 10.65 million $ 1.01 million
Feb 14, 11 PM $ 0.174
-0.29%
$ 10.71 million $ 981,541
Feb 14, 10 PM $ 0.174
+0.89%
$ 10.75 million $ 965,483
Feb 14, 9 PM $ 0.173
-0.04%
$ 10.66 million $ 939,853
Feb 14, 8 PM $ 0.173
-0.51%
$ 10.64 million $ 964,998
Feb 14, 7 PM $ 0.174
+0.28%
$ 10.71 million $ 968,540
Feb 14, 6 PM $ 0.173
+0.80%
$ 10.71 million $ 973,155
Feb 14, 5 PM $ 0.172
-0.24%
$ 10.6 million $ 992,834