Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Global Historical Data

PHB Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 PM $0.0947
-0.88%
$5.84 million $1.35 million
Mar 29, 11 AM $0.0956
+0.24%
$5.89 million $1.35 million
Mar 29, 10 AM $0.0953
-1.88%
$5.88 million $1.36 million
Mar 29, 9 AM $0.0972
-0.56%
$5.99 million $1.3 million
Mar 29, 8 AM $0.0977
-0.01%
$6.03 million $1.33 million
Mar 29, 7 AM $0.0977
+0.41%
$6.03 million $1.37 million
Mar 29, 6 AM $0.0973
-0.52%
$6 million $1.36 million
Mar 29, 5 AM $0.0978
-1.10%
$6.03 million $1.35 million
Mar 29, 4 AM $0.0989
-0.33%
$6.1 million $1.27 million
Mar 29, 3 AM $0.0992
-0.17%
$6.12 million $1.29 million
Mar 29, 2 AM $0.0994
+0.06%
$6.13 million $1.27 million
Mar 29, 1 AM $0.0994
+1.01%
$6.13 million $1.32 million
Mar 29, 12 AM $0.0984
-0.98%
$6.07 million $1.31 million
Mar 28, 11 PM $0.0993
-0.51%
$6.13 million $1.34 million
Mar 28, 10 PM $0.0998
+0.33%
$6.16 million $1.29 million
Mar 28, 9 PM $0.0995
-0.65%
$6.14 million $1.3 million
Mar 28, 8 PM $0.1
-0.02%
$6.18 million $1.33 million
Mar 28, 7 PM $0.1
+1.61%
$6.18 million $1.39 million
Mar 28, 6 PM $0.0986
-0.88%
$6.08 million $1.43 million
Mar 28, 5 PM $0.0995
-0.35%
$6.14 million $1.39 million
Mar 28, 4 PM $0.0998
+0.46%
$6.16 million $1.41 million
Mar 28, 3 PM $0.0994
-1.25%
$6.13 million $1.38 million
Mar 28, 2 PM $0.101
+0.11%
$6.21 million $1.32 million
Mar 28, 1 PM $0.101
+1.06%
$6.2 million $1.37 million
Mar 28, 12 PM $0.0994
-0.96%
$6.13 million $1.56 million
Mar 28, 11 AM $0.1
+0.06%
$6.19 million $1.61 million
Mar 28, 10 AM $0.1
-0.88%
$6.19 million $1.64 million
Mar 28, 9 AM $0.101
-0.69%
$6.24 million $1.78 million
Mar 28, 8 AM $0.102
-0.60%
$6.29 million $1.8 million
Mar 28, 7 AM $0.103
+0.18%
$6.33 million $1.89 million
Mar 28, 6 AM $0.102
+0.91%
$6.31 million $1.98 million
Mar 28, 5 AM $0.101
+1.29%
$6.26 million $2 million
Mar 28, 4 AM $0.1
-0.06%
$6.18 million $2.1 million
Mar 28, 3 AM $0.1
+0.29%
$6.18 million $2.24 million
Mar 28, 2 AM $0.0999
-0.80%
$6.16 million $2.36 million
Mar 28, 1 AM $0.101
-1.28%
$6.21 million $2.35 million
Mar 28, 12 AM $0.102
-0.26%
$6.29 million $2.38 million
Mar 27, 11 PM $0.102
-0.26%
$6.31 million $2.43 million
Mar 27, 10 PM $0.103
-0.05%
$6.33 million $2.69 million
Mar 27, 9 PM $0.103
-0.87%
$6.33 million $3.18 million
Mar 27, 8 PM $0.104
+0.90%
$6.39 million $3.42 million
Mar 27, 7 PM $0.103
+0.43%
$6.33 million $4 million
Mar 27, 6 PM $0.102
-0.03%
$6.3 million $4.04 million
Mar 27, 5 PM $0.102
-0.52%
$6.3 million $4.92 million
Mar 27, 4 PM $0.103
-0.60%
$6.34 million $4.94 million
Mar 27, 3 PM $0.103
+0.35%
$6.37 million $5.01 million
Mar 27, 2 PM $0.103
+0.66%
$6.35 million $4.97 million
Mar 27, 1 PM $0.102
-0.34%
$6.31 million $4.94 million
Mar 27, 12 PM $0.103
-0.43%
$6.33 million $4.84 million
Mar 27, 11 AM $0.103
+0.74%
$6.36 million $4.88 million