Phoenix Global Historical Data

PHB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.362
-8.56%
$ 1.23 million $ 8.92 million
Nov 3, 2 PM $ 0.396
+1.06%
$ 1.34 million $ 8.05 million
Nov 3, 1 PM $ 0.392
-0.58%
$ 1.33 million $ 8.66 million
Nov 3, 12 PM $ 0.395
+0.59%
$ 1.34 million $ 9.09 million
Nov 3, 11 AM $ 0.392
+0.91%
$ 1.33 million $ 9.24 million
Nov 3, 10 AM $ 0.389
+0.26%
$ 1.32 million $ 9.2 million
Nov 3, 9 AM $ 0.388
-1.21%
$ 1.31 million $ 9.26 million
Nov 3, 8 AM $ 0.393
-0.77%
$ 1.33 million $ 9.19 million
Nov 3, 7 AM $ 0.396
+0.82%
$ 1.34 million $ 9.24 million
Nov 3, 6 AM $ 0.392
-0.68%
$ 1.33 million $ 9.28 million
Nov 3, 5 AM $ 0.395
+0.67%
$ 1.34 million $ 9.36 million
Nov 3, 4 AM $ 0.392
+1.58%
$ 1.33 million $ 9.3 million
Nov 3, 3 AM $ 0.386
-3.24%
$ 1.31 million $ 9.24 million
Nov 3, 2 AM $ 0.399
-0.12%
$ 1.35 million $ 8.99 million
Nov 3, 1 AM $ 0.4
-1.53%
$ 1.35 million $ 9.2 million
Nov 3, 12 AM $ 0.406
-2.31%
$ 1.38 million $ 9.27 million
Nov 2, 11 PM $ 0.416
+1.79%
$ 1.41 million $ 9.66 million
Nov 2, 10 PM $ 0.409
-0.56%
$ 1.38 million $ 9.61 million
Nov 2, 9 PM $ 0.411
+0.06%
$ 1.39 million $ 9.65 million
Nov 2, 8 PM $ 0.41
+1.38%
$ 1.39 million $ 9.69 million
Nov 2, 7 PM $ 0.405
-0.53%
$ 1.37 million $ 9.73 million
Nov 2, 6 PM $ 0.407
-0.18%
$ 1.38 million $ 9.66 million
Nov 2, 5 PM $ 0.408
+0.55%
$ 1.38 million $ 9.71 million
Nov 2, 4 PM $ 0.405
-0.64%
$ 1.37 million $ 9.66 million
Nov 2, 3 PM $ 0.409
+0.95%
$ 1.38 million $ 9.74 million
Nov 2, 2 PM $ 0.405
-1.33%
$ 1.37 million $ 9.59 million
Nov 2, 1 PM $ 0.41
-2.08%
$ 1.39 million $ 9.56 million
Nov 2, 12 PM $ 0.419
-1.63%
$ 1.42 million $ 9.36 million
Nov 2, 11 AM $ 0.426
+0.96%
$ 1.44 million $ 9.39 million
Nov 2, 10 AM $ 0.422
-0.69%
$ 1.43 million $ 10.2 million
Nov 2, 9 AM $ 0.425
-0.85%
$ 1.44 million $ 10.38 million
Nov 2, 8 AM $ 0.428
-0.54%
$ 1.45 million $ 10.66 million
Nov 2, 7 AM $ 0.431
-0.06%
$ 1.46 million $ 10.77 million
Nov 2, 6 AM $ 0.431
-0.87%
$ 1.46 million $ 11 million
Nov 2, 5 AM $ 0.435
-0.52%
$ 1.47 million $ 10.96 million
Nov 2, 4 AM $ 0.437
+0.94%
$ 1.48 million $ 11.03 million
Nov 2, 3 AM $ 0.433
-1.44%
$ 1.47 million $ 10.99 million
Nov 2, 2 AM $ 0.439
-1.90%
$ 1.49 million $ 10.98 million
Nov 2, 1 AM $ 0.448
+1.94%
$ 1.52 million $ 10.73 million
Nov 2, 12 AM $ 0.439
+0.22%
$ 1.49 million $ 10.86 million
Nov 1, 11 PM $ 0.438
+0.52%
$ 1.48 million $ 10.73 million
Nov 1, 10 PM $ 0.436
+0.34%
$ 1.48 million $ 11.12 million
Nov 1, 9 PM $ 0.435
-0.60%
$ 1.47 million $ 11.42 million
Nov 1, 8 PM $ 0.437
+1.42%
$ 1.48 million $ 11.74 million
Nov 1, 7 PM $ 0.431
+0.17%
$ 1.46 million $ 11.91 million
Nov 1, 6 PM $ 0.43
+0.09%
$ 1.46 million $ 12.18 million
Nov 1, 5 PM $ 0.43
-0.24%
$ 1.46 million $ 12.63 million
Nov 1, 4 PM $ 0.431
+0.61%
$ 1.46 million $ 13.08 million
Nov 1, 3 PM $ 0.428
+1.23%
$ 1.45 million $ 13.67 million
Nov 1, 2 PM $ 0.423
-1.21%
$ 1.43 million $ 14.04 million