Phoenix Global Historical Data

PHB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.428
+1.23%
$ 1.45 million $ 13.67 million
Nov 1, 2 PM $ 0.423
-1.21%
$ 1.43 million $ 14.04 million
Nov 1, 1 PM $ 0.428
-1.74%
$ 1.45 million $ 13.81 million
Nov 1, 12 PM $ 0.436
-0.54%
$ 1.48 million $ 13.83 million
Nov 1, 11 AM $ 0.438
-0.04%
$ 1.48 million $ 14 million
Nov 1, 10 AM $ 0.438
+2.14%
$ 1.48 million $ 13.49 million
Nov 1, 9 AM $ 0.429
-0.45%
$ 1.45 million $ 13.3 million
Nov 1, 8 AM $ 0.431
-0.39%
$ 1.46 million $ 12.98 million
Nov 1, 7 AM $ 0.433
+0.10%
$ 1.46 million $ 12.95 million
Nov 1, 6 AM $ 0.432
+0.64%
$ 1.46 million $ 12.87 million
Nov 1, 5 AM $ 0.43
+1.08%
$ 1.45 million $ 12.8 million
Nov 1, 4 AM $ 0.425
-0.88%
$ 1.44 million $ 12.96 million
Nov 1, 3 AM $ 0.429
+0.34%
$ 1.45 million $ 13.09 million
Nov 1, 2 AM $ 0.427
+2.44%
$ 1.45 million $ 13.31 million
Nov 1, 1 AM $ 0.417
+1.14%
$ 1.41 million $ 13.36 million
Nov 1, 12 AM $ 0.412
-1.33%
$ 1.4 million $ 13.34 million
Oct 31, 11 PM $ 0.418
-0.89%
$ 1.42 million $ 13.17 million
Oct 31, 10 PM $ 0.422
-0.25%
$ 1.43 million $ 12.92 million
Oct 31, 9 PM $ 0.423
-1.67%
$ 1.43 million $ 12.81 million
Oct 31, 8 PM $ 0.43
-0.57%
$ 1.46 million $ 12.8 million
Oct 31, 7 PM $ 0.433
+0.59%
$ 1.47 million $ 13 million
Oct 31, 6 PM $ 0.43
+1.61%
$ 1.46 million $ 12.86 million
Oct 31, 5 PM $ 0.423
-0.40%
$ 1.43 million $ 12.72 million
Oct 31, 4 PM $ 0.425
-3.37%
$ 1.44 million $ 12.7 million
Oct 31, 3 PM $ 0.44
-0.19%
$ 1.49 million $ 12.42 million
Oct 31, 2 PM $ 0.441
-0.77%
$ 1.49 million $ 12.56 million
Oct 31, 1 PM $ 0.444
+0.77%
$ 1.5 million $ 12.88 million
Oct 31, 12 PM $ 0.441
-1.58%
$ 1.49 million $ 13.4 million
Oct 31, 11 AM $ 0.448
+0.91%
$ 1.52 million $ 14.01 million
Oct 31, 10 AM $ 0.444
+0.72%
$ 1.5 million $ 14.24 million
Oct 31, 9 AM $ 0.441
+0.06%
$ 1.49 million $ 14.77 million
Oct 31, 8 AM $ 0.44
+0.62%
$ 1.49 million $ 15.59 million
Oct 31, 7 AM $ 0.437
+0.61%
$ 1.48 million $ 16.03 million
Oct 31, 6 AM $ 0.435
-0.21%
$ 1.47 million $ 16.56 million
Oct 31, 5 AM $ 0.436
-1.67%
$ 1.48 million $ 17.24 million
Oct 31, 4 AM $ 0.443
+1.24%
$ 1.5 million $ 18.05 million
Oct 31, 3 AM $ 0.438
-1.77%
$ 1.48 million $ 19.7 million
Oct 31, 2 AM $ 0.446
-1.78%
$ 1.51 million $ 19.96 million
Oct 31, 1 AM $ 0.454
+0.18%
$ 1.54 million $ 20.38 million
Oct 31, 12 AM $ 0.453
+0.28%
$ 1.53 million $ 20.88 million
Oct 30, 11 PM $ 0.452
-0.02%
$ 1.53 million $ 21.78 million
Oct 30, 10 PM $ 0.452
+0.74%
$ 1.53 million $ 22.68 million
Oct 30, 9 PM $ 0.449
-0.23%
$ 1.52 million $ 23.17 million
Oct 30, 8 PM $ 0.45
+1.29%
$ 1.52 million $ 23.92 million
Oct 30, 7 PM $ 0.444
-1.02%
$ 1.5 million $ 25.09 million
Oct 30, 6 PM $ 0.449
+0.77%
$ 1.52 million $ 27.33 million
Oct 30, 5 PM $ 0.445
+0.05%
$ 1.51 million $ 31.42 million
Oct 30, 4 PM $ 0.445
-0.04%
$ 1.51 million $ 32.12 million
Oct 30, 3 PM $ 0.445
-3.57%
$ 1.51 million $ 33.24 million
Oct 30, 2 PM $ 0.462
+2.10%
$ 1.56 million $ 34.08 million