Phoenix Global Historical Data

PHB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.462
+2.10%
$ 1.56 million $ 34.08 million
Oct 30, 1 PM $ 0.452
-0.39%
$ 1.53 million $ 34.48 million
Oct 30, 12 PM $ 0.454
-0.70%
$ 1.54 million $ 35.21 million
Oct 30, 11 AM $ 0.457
-1.56%
$ 1.55 million $ 35.61 million
Oct 30, 10 AM $ 0.465
-0.38%
$ 1.57 million $ 35.9 million
Oct 30, 9 AM $ 0.466
-1.02%
$ 1.58 million $ 36.84 million
Oct 30, 9 AM $ 0.466
-1.02%
$ 1.58 million $ 36.84 million
Oct 30, 8 AM $ 0.471
-1.94%
$ 1.6 million $ 37.52 million
Oct 30, 8 AM $ 0.471
-1.94%
$ 1.6 million $ 37.52 million
Oct 30, 7 AM $ 0.481
+2.12%
$ 1.63 million $ 38.41 million
Oct 30, 7 AM $ 0.481
+2.12%
$ 1.63 million $ 38.41 million
Oct 30, 6 AM $ 0.472
-0.05%
$ 1.6 million $ 39.4 million
Oct 30, 6 AM $ 0.472
-0.05%
$ 1.6 million $ 39.4 million
Oct 30, 5 AM $ 0.472
+0.65%
$ 1.6 million $ 40.69 million
Oct 30, 5 AM $ 0.472
+0.65%
$ 1.6 million $ 40.69 million
Oct 30, 4 AM $ 0.469
-6.05%
$ 1.59 million $ 40.67 million
Oct 30, 4 AM $ 0.469
-6.05%
$ 1.59 million $ 40.67 million
Oct 30, 3 AM $ 0.499
-0.57%
$ 1.69 million $ 40.42 million
Oct 30, 3 AM $ 0.499
-0.57%
$ 1.69 million $ 40.42 million
Oct 30, 2 AM $ 0.502
-1.13%
$ 1.7 million $ 41.01 million
Oct 30, 2 AM $ 0.502
-1.13%
$ 1.7 million $ 41.01 million
Oct 30, 1 AM $ 0.508
+2.47%
$ 1.72 million $ 41.11 million
Oct 30, 1 AM $ 0.508
+2.47%
$ 1.72 million $ 41.11 million
Oct 30, 12 AM $ 0.496
-1.63%
$ 1.68 million $ 41.54 million
Oct 30, 12 AM $ 0.496
-1.63%
$ 1.68 million $ 41.54 million
Oct 29, 11 PM $ 0.504
-0.59%
$ 1.7 million $ 41.91 million
Oct 29, 11 PM $ 0.504
-0.59%
$ 1.7 million $ 41.91 million
Oct 29, 10 PM $ 0.507
+1.71%
$ 1.72 million $ 42.73 million
Oct 29, 10 PM $ 0.507
+1.71%
$ 1.72 million $ 42.73 million
Oct 29, 9 PM $ 0.498
-0.11%
$ 1.69 million $ 47.93 million
Oct 29, 9 PM $ 0.498
-0.11%
$ 1.69 million $ 47.93 million
Oct 29, 8 PM $ 0.499
-2.03%
$ 1.69 million $ 50.91 million
Oct 29, 8 PM $ 0.499
-2.03%
$ 1.69 million $ 50.91 million
Oct 29, 7 PM $ 0.509
-1.11%
$ 1.73 million $ 55.03 million
Oct 29, 7 PM $ 0.509
-1.11%
$ 1.73 million $ 55.03 million
Oct 29, 6 PM $ 0.514
+1.10%
$ 1.75 million $ 79.2 million
Oct 29, 6 PM $ 0.514
+1.10%
$ 1.75 million $ 79.2 million
Oct 29, 5 PM $ 0.509
+1.11%
$ 1.72 million $ 110.79 million
Oct 29, 5 PM $ 0.509
+1.11%
$ 1.72 million $ 110.79 million
Oct 29, 4 PM $ 0.503
+1.50%
$ 1.7 million $ 116.3 million
Oct 29, 4 PM $ 0.503
+1.50%
$ 1.7 million $ 116.3 million
Oct 29, 3 PM $ 0.496
-1.44%
$ 1.68 million $ 122.79 million
Oct 29, 3 PM $ 0.496
-1.44%
$ 1.68 million $ 122.79 million
Oct 29, 2 PM $ 0.503
-0.36%
$ 1.7 million $ 131.67 million
Oct 29, 2 PM $ 0.503
-0.36%
$ 1.7 million $ 131.67 million
Oct 29, 1 PM $ 0.504
-0.16%
$ 1.71 million $ 135.88 million
Oct 29, 1 PM $ 0.504
-0.16%
$ 1.71 million $ 135.88 million
Oct 29, 12 PM $ 0.505
+0.40%
$ 1.71 million $ 141.58 million
Oct 29, 12 PM $ 0.505
+0.40%
$ 1.71 million $ 141.58 million
Oct 29, 11 AM $ 0.503
+1.51%
$ 1.7 million $ 143.36 million