Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Global Historical Data

PHB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 AM $0.106
-0.14%
$6.56 million $1.53 million
Mar 25, 9 AM $0.106
-0.06%
$6.57 million $1.57 million
Mar 25, 8 AM $0.107
+0.00%
$6.57 million $1.62 million
Mar 25, 7 AM $0.107
+0.56%
$6.57 million $1.62 million
Mar 25, 6 AM $0.106
-0.34%
$6.53 million $1.63 million
Mar 25, 5 AM $0.106
-1.45%
$6.56 million $1.59 million
Mar 25, 4 AM $0.108
-1.14%
$6.65 million $1.54 million
Mar 25, 3 AM $0.109
+0.36%
$6.73 million $1.57 million
Mar 25, 2 AM $0.109
-0.28%
$6.71 million $1.61 million
Mar 25, 1 AM $0.109
-0.44%
$6.72 million $1.63 million
Mar 25, 12 AM $0.109
+1.02%
$6.75 million $1.66 million
Mar 24, 11 PM $0.108
-0.48%
$6.69 million $1.7 million
Mar 24, 10 PM $0.109
-0.34%
$6.72 million $1.68 million
Mar 24, 9 PM $0.109
-0.40%
$6.74 million $1.73 million
Mar 24, 8 PM $0.11
+2.02%
$6.77 million $1.74 million
Mar 24, 7 PM $0.108
+0.02%
$6.63 million $1.71 million
Mar 24, 6 PM $0.108
+0.94%
$6.63 million $1.75 million
Mar 24, 5 PM $0.107
-0.79%
$6.57 million $1.81 million
Mar 24, 4 PM $0.107
-0.35%
$6.62 million $1.82 million
Mar 24, 3 PM $0.108
+0.09%
$6.65 million $1.84 million
Mar 24, 2 PM $0.108
-1.19%
$6.64 million $1.85 million
Mar 24, 1 PM $0.109
-0.68%
$6.72 million $1.84 million
Mar 24, 12 PM $0.11
-0.08%
$6.77 million $1.91 million
Mar 24, 11 AM $0.11
-0.60%
$6.77 million $2.01 million
Mar 24, 10 AM $0.11
+0.40%
$6.81 million $2.3 million
Mar 24, 9 AM $0.11
-0.60%
$6.79 million $2.33 million
Mar 24, 8 AM $0.111
+0.80%
$6.83 million $2.33 million
Mar 24, 7 AM $0.11
+0.39%
$6.77 million $2.37 million
Mar 24, 6 AM $0.109
+0.58%
$6.75 million $2.4 million
Mar 24, 5 AM $0.109
+1.26%
$6.71 million $2.38 million
Mar 24, 4 AM $0.107
-0.67%
$6.62 million $2.4 million
Mar 24, 3 AM $0.108
-1.03%
$6.67 million $2.39 million
Mar 24, 2 AM $0.109
+0.91%
$6.74 million $2.36 million
Mar 24, 1 AM $0.108
-1.29%
$6.68 million $2.37 million
Mar 24, 12 AM $0.11
+0.10%
$6.77 million $2.36 million
Mar 23, 11 PM $0.11
+0.07%
$6.76 million $2.36 million
Mar 23, 10 PM $0.11
-0.83%
$6.75 million $2.53 million
Mar 23, 9 PM $0.11
-1.04%
$6.81 million $2.67 million
Mar 23, 8 PM $0.112
+0.98%
$6.88 million $2.95 million
Mar 23, 7 PM $0.11
-0.73%
$6.82 million $3 million
Mar 23, 6 PM $0.111
+0.99%
$6.87 million $3.06 million
Mar 23, 5 PM $0.11
-1.00%
$6.8 million $3.12 million
Mar 23, 4 PM $0.111
-0.62%
$6.87 million $3.18 million
Mar 23, 3 PM $0.112
-1.48%
$6.91 million $3.21 million
Mar 23, 2 PM $0.114
-0.95%
$7.01 million $3.19 million
Mar 23, 1 PM $0.115
-0.33%
$7.08 million $3.18 million
Mar 23, 12 PM $0.115
+1.22%
$7.1 million $3.11 million
Mar 23, 11 AM $0.114
+2.98%
$7.02 million $3.01 million
Mar 23, 10 AM $0.11
+2.00%
$6.82 million $2.84 million
Mar 23, 9 AM $0.108
+1.33%
$6.68 million $2.79 million