Phoenix Global Historical Data

PHB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.505
+0.40%
$ 1.71 million $ 141.58 million
Oct 29, 11 AM $ 0.503
+1.51%
$ 1.7 million $ 143.36 million
Oct 29, 11 AM $ 0.503
+1.51%
$ 1.7 million $ 143.36 million
Oct 29, 10 AM $ 0.495
-3.21%
$ 1.68 million $ 140.33 million
Oct 29, 10 AM $ 0.495
-3.21%
$ 1.68 million $ 140.33 million
Oct 29, 9 AM $ 0.512
+0.78%
$ 1.73 million $ 144.46 million
Oct 29, 9 AM $ 0.512
+0.78%
$ 1.73 million $ 144.46 million
Oct 29, 8 AM $ 0.508
+1.74%
$ 1.72 million $ 144.89 million
Oct 29, 8 AM $ 0.508
+1.74%
$ 1.72 million $ 144.89 million
Oct 29, 7 AM $ 0.499
+1.44%
$ 1.69 million $ 144.15 million
Oct 29, 7 AM $ 0.499
+1.44%
$ 1.69 million $ 144.15 million
Oct 29, 6 AM $ 0.491
-3.78%
$ 1.67 million $ 139.48 million
Oct 29, 6 AM $ 0.491
-3.78%
$ 1.67 million $ 139.48 million
Oct 29, 5 AM $ 0.511
-1.50%
$ 1.73 million $ 141.03 million
Oct 29, 5 AM $ 0.511
-1.50%
$ 1.73 million $ 141.03 million
Oct 29, 4 AM $ 0.518
-0.41%
$ 1.76 million $ 140.1 million
Oct 29, 4 AM $ 0.518
-0.41%
$ 1.76 million $ 140.1 million
Oct 29, 3 AM $ 0.521
-1.64%
$ 1.76 million $ 138.64 million
Oct 29, 3 AM $ 0.521
-1.64%
$ 1.76 million $ 138.64 million
Oct 29, 2 AM $ 0.529
+0.75%
$ 1.79 million $ 137.79 million
Oct 29, 1 AM $ 0.525
-2.57%
$ 1.78 million $ 135.31 million
Oct 29, 12 AM $ 0.539
-0.29%
$ 1.83 million $ 134.23 million
Oct 28, 11 PM $ 0.542
-1.63%
$ 1.84 million $ 133.23 million
Oct 28, 10 PM $ 0.551
-1.74%
$ 1.87 million $ 131.71 million
Oct 28, 9 PM $ 0.561
-4.93%
$ 1.9 million $ 126.12 million
Oct 28, 8 PM $ 0.589
-0.52%
$ 2 million $ 122.9 million
Oct 28, 7 PM $ 0.593
-35.57%
$ 2.01 million $ 117.81 million
Oct 28, 6 PM $ 0.913
+12.52%
$ 3.09 million $ 88.28 million
Oct 28, 5 PM $ 0.811
-0.99%
$ 2.73 million $ 57.52 million
Oct 28, 4 PM $ 0.819
+8.36%
$ 2.78 million $ 49.34 million
Oct 28, 3 PM $ 0.756
+8.63%
$ 2.56 million $ 38.84 million
Oct 28, 2 PM $ 0.696
+1.02%
$ 2.36 million $ 31.89 million
Oct 28, 1 PM $ 0.688
+4.20%
$ 2.33 million $ 27.21 million
Oct 28, 12 PM $ 0.66
+5.96%
$ 2.22 million $ 20.12 million
Oct 28, 11 AM $ 0.623
+1.57%
$ 2.11 million $ 17.75 million
Oct 28, 10 AM $ 0.613
+0.45%
$ 2.08 million $ 13.86 million
Oct 28, 9 AM $ 0.61
+4.36%
$ 2.07 million $ 12.15 million
Oct 28, 8 AM $ 0.585
+0.13%
$ 1.98 million $ 10.65 million
Oct 28, 7 AM $ 0.584
+1.51%
$ 1.98 million $ 10.02 million
Oct 28, 6 AM $ 0.575
+2.59%
$ 1.95 million $ 9.83 million
Oct 28, 5 AM $ 0.561
-1.19%
$ 1.9 million $ 9.59 million
Oct 28, 4 AM $ 0.567
+0.38%
$ 1.92 million $ 9.65 million
Oct 28, 3 AM $ 0.565
+0.61%
$ 1.91 million $ 9.73 million
Oct 28, 2 AM $ 0.562
-1.37%
$ 1.9 million $ 9.55 million
Oct 28, 1 AM $ 0.57
-0.21%
$ 1.93 million $ 9.5 million
Oct 28, 12 AM $ 0.571
-1.04%
$ 1.93 million $ 9.31 million
Oct 27, 11 PM $ 0.577
+0.75%
$ 1.95 million $ 9.2 million
Oct 27, 10 PM $ 0.573
-0.29%
$ 1.94 million $ 8.97 million
Oct 27, 9 PM $ 0.575
+0.11%
$ 1.95 million $ 8.83 million
Oct 27, 8 PM $ 0.575
-0.58%
$ 1.95 million $ 8.35 million