Phoenix Global Historical Data

PHB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.161
+0.05%
$ 9.91 million $ 3.23 million
Feb 6, 11 AM $ 0.161
+0.00%
$ 9.9 million $ 3.26 million
Feb 6, 10 AM $ 0.161
+1.28%
$ 9.88 million $ 3.32 million
Feb 6, 9 AM $ 0.159
+2.11%
$ 9.8 million $ 3.35 million
Feb 6, 8 AM $ 0.155
-0.58%
$ 9.58 million $ 3.41 million
Feb 6, 7 AM $ 0.156
+0.91%
$ 9.63 million $ 3.44 million
Feb 6, 6 AM $ 0.155
-1.91%
$ 9.54 million $ 3.47 million
Feb 6, 5 AM $ 0.158
+2.30%
$ 9.73 million $ 3.53 million
Feb 6, 4 AM $ 0.154
+1.19%
$ 9.51 million $ 3.54 million
Feb 6, 3 AM $ 0.152
+0.56%
$ 9.4 million $ 3.56 million
Feb 6, 2 AM $ 0.151
-1.32%
$ 9.34 million $ 3.53 million
Feb 6, 1 AM $ 0.154
+2.04%
$ 9.49 million $ 3.52 million
Feb 6, 12 AM $ 0.151
-0.72%
$ 9.29 million $ 3.46 million
Feb 5, 11 PM $ 0.152
-1.33%
$ 9.36 million $ 2.95 million
Feb 5, 10 PM $ 0.154
+0.91%
$ 9.49 million $ 2.92 million
Feb 5, 9 PM $ 0.152
+0.31%
$ 9.37 million $ 2.87 million
Feb 5, 8 PM $ 0.152
-3.09%
$ 9.37 million $ 2.73 million
Feb 5, 7 PM $ 0.157
-0.95%
$ 9.67 million $ 2.57 million
Feb 5, 6 PM $ 0.158
-0.38%
$ 9.76 million $ 2.48 million
Feb 5, 5 PM $ 0.159
-2.97%
$ 9.8 million $ 2.44 million
Feb 5, 4 PM $ 0.164
-0.02%
$ 10.11 million $ 2.36 million
Feb 5, 3 PM $ 0.164
-3.73%
$ 10.1 million $ 2.22 million
Feb 5, 2 PM $ 0.17
+0.77%
$ 10.5 million $ 1.86 million
Feb 5, 1 PM $ 0.169
-0.05%
$ 10.42 million $ 1.84 million
Feb 5, 12 PM $ 0.169
-0.85%
$ 10.42 million $ 1.8 million
Feb 5, 11 AM $ 0.17
-0.82%
$ 10.51 million $ 1.75 million
Feb 5, 10 AM $ 0.172
-2.48%
$ 10.6 million $ 1.7 million
Feb 5, 9 AM $ 0.176
+0.17%
$ 10.84 million $ 1.68 million
Feb 5, 8 AM $ 0.176
+1.11%
$ 10.84 million $ 1.66 million
Feb 5, 7 AM $ 0.174
+0.38%
$ 10.72 million $ 1.67 million
Feb 5, 6 AM $ 0.173
-0.41%
$ 10.67 million $ 1.63 million
Feb 5, 5 AM $ 0.174
-0.53%
$ 10.72 million $ 1.59 million
Feb 5, 4 AM $ 0.175
-0.01%
$ 10.77 million $ 1.6 million
Feb 5, 3 AM $ 0.175
-0.76%
$ 10.78 million $ 1.58 million
Feb 5, 2 AM $ 0.176
-0.29%
$ 10.87 million $ 1.62 million
Feb 5, 1 AM $ 0.177
-0.41%
$ 10.89 million $ 1.62 million
Feb 5, 12 AM $ 0.177
+0.04%
$ 10.93 million $ 1.64 million
Feb 4, 11 PM $ 0.177
+0.39%
$ 10.94 million $ 1.66 million
Feb 4, 10 PM $ 0.176
-0.12%
$ 10.89 million $ 1.64 million
Feb 4, 9 PM $ 0.177
-0.99%
$ 10.89 million $ 1.59 million
Feb 4, 8 PM $ 0.178
-0.53%
$ 11.01 million $ 1.6 million
Feb 4, 7 PM $ 0.179
+1.41%
$ 11.07 million $ 1.69 million
Feb 4, 6 PM $ 0.177
+1.29%
$ 10.9 million $ 1.75 million
Feb 4, 5 PM $ 0.175
-1.50%
$ 10.77 million $ 1.67 million
Feb 4, 4 PM $ 0.177
-0.12%
$ 10.93 million $ 1.72 million
Feb 4, 3 PM $ 0.178
+0.61%
$ 10.94 million $ 1.75 million
Feb 4, 2 PM $ 0.178
-0.88%
$ 10.95 million $ 1.77 million
Feb 4, 1 PM $ 0.179
-0.79%
$ 11.05 million $ 1.74 million
Feb 4, 12 PM $ 0.181
-0.78%
$ 11.14 million $ 1.72 million
Feb 4, 11 AM $ 0.182
+0.08%
$ 11.24 million $ 1.72 million