Phoenix Global Historical Data

PHB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.575
-0.58%
$ 1.95 million $ 8.35 million
Oct 27, 7 PM $ 0.579
+3.70%
$ 1.96 million $ 7.92 million
Oct 27, 6 PM $ 0.558
-0.17%
$ 1.89 million $ 6.73 million
Oct 27, 5 PM $ 0.559
-0.77%
$ 1.9 million $ 6.94 million
Oct 27, 4 PM $ 0.563
+1.14%
$ 1.91 million $ 6.89 million
Oct 27, 3 PM $ 0.557
-0.16%
$ 1.89 million $ 6.81 million
Oct 27, 2 PM $ 0.558
-0.41%
$ 1.89 million $ 6.74 million
Oct 27, 1 PM $ 0.561
+1.45%
$ 1.9 million $ 6.37 million
Oct 27, 12 PM $ 0.553
-1.85%
$ 1.87 million $ 6.03 million
Oct 27, 11 AM $ 0.563
+2.08%
$ 1.91 million $ 5.75 million
Oct 27, 10 AM $ 0.552
+0.66%
$ 1.87 million $ 5.41 million
Oct 27, 9 AM $ 0.548
-0.96%
$ 1.86 million $ 5.36 million
Oct 27, 8 AM $ 0.553
-0.20%
$ 1.88 million $ 5.5 million
Oct 27, 7 AM $ 0.554
-0.53%
$ 1.88 million $ 5.66 million
Oct 27, 6 AM $ 0.557
-0.47%
$ 1.89 million $ 5.74 million
Oct 27, 5 AM $ 0.56
-0.15%
$ 1.9 million $ 6.26 million
Oct 27, 4 AM $ 0.561
+0.18%
$ 1.9 million $ 6.18 million
Oct 27, 3 AM $ 0.56
-0.61%
$ 1.89 million $ 6.32 million
Oct 27, 2 AM $ 0.563
+0.29%
$ 1.91 million $ 6.31 million
Oct 27, 1 AM $ 0.562
+0.82%
$ 1.9 million $ 6.31 million
Oct 27, 12 AM $ 0.557
-0.21%
$ 1.89 million $ 6.45 million
Oct 26, 11 PM $ 0.558
-0.03%
$ 1.89 million $ 6.49 million
Oct 26, 10 PM $ 0.558
-0.77%
$ 1.89 million $ 6.48 million
Oct 26, 9 PM $ 0.563
+0.88%
$ 1.91 million $ 6.38 million
Oct 26, 8 PM $ 0.558
+0.71%
$ 1.89 million $ 6.53 million
Oct 26, 7 PM $ 0.554
-0.32%
$ 1.88 million $ 6.61 million
Oct 26, 6 PM $ 0.556
+1.12%
$ 1.88 million $ 6.61 million
Oct 26, 5 PM $ 0.549
+0.16%
$ 1.86 million $ 6.54 million
Oct 26, 4 PM $ 0.548
+0.20%
$ 1.86 million $ 6.89 million
Oct 26, 3 PM $ 0.547
+0.42%
$ 1.85 million $ 7.06 million
Oct 26, 2 PM $ 0.545
-0.13%
$ 1.85 million $ 8.1 million
Oct 26, 1 PM $ 0.546
-0.81%
$ 1.85 million $ 8.26 million
Oct 26, 12 PM $ 0.55
-0.65%
$ 1.86 million $ 8.44 million
Oct 26, 11 AM $ 0.554
+0.70%
$ 1.88 million $ 8.59 million
Oct 26, 10 AM $ 0.55
-0.78%
$ 1.86 million $ 8.79 million
Oct 26, 9 AM $ 0.553
-0.08%
$ 1.87 million $ 8.94 million
Oct 26, 8 AM $ 0.553
+0.06%
$ 1.87 million $ 8.82 million
Oct 26, 7 AM $ 0.554
+0.35%
$ 1.88 million $ 9.02 million
Oct 26, 6 AM $ 0.552
+1.69%
$ 1.87 million $ 9.17 million
Oct 26, 5 AM $ 0.543
+2.02%
$ 1.84 million $ 8.66 million
Oct 26, 4 AM $ 0.532
-0.22%
$ 1.8 million $ 8.52 million
Oct 26, 3 AM $ 0.532
+0.32%
$ 1.8 million $ 8.2 million
Oct 26, 2 AM $ 0.53
+0.42%
$ 1.8 million $ 8.14 million
Oct 26, 1 AM $ 0.528
-1.37%
$ 1.79 million $ 8.03 million
Oct 26, 12 AM $ 0.535
-0.55%
$ 1.81 million $ 7.89 million
Oct 25, 11 PM $ 0.538
-0.30%
$ 1.82 million $ 7.76 million
Oct 25, 10 PM $ 0.539
+1.32%
$ 1.83 million $ 7.71 million
Oct 25, 9 PM $ 0.532
-1.44%
$ 1.8 million $ 7.62 million
Oct 25, 8 PM $ 0.54
+0.62%
$ 1.83 million $ 7.48 million
Oct 25, 7 PM $ 0.537
-0.48%
$ 1.82 million $ 8.53 million