Phoenix Global Historical Data

PHB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.54
+0.62%
$ 1.83 million $ 7.48 million
Oct 25, 7 PM $ 0.537
-0.48%
$ 1.82 million $ 8.53 million
Oct 25, 6 PM $ 0.54
-1.70%
$ 1.83 million $ 8.72 million
Oct 25, 5 PM $ 0.549
+1.40%
$ 1.86 million $ 8.89 million
Oct 25, 4 PM $ 0.541
-1.44%
$ 1.83 million $ 8.98 million
Oct 25, 3 PM $ 0.549
+1.47%
$ 1.86 million $ 9.52 million
Oct 25, 2 PM $ 0.541
-0.27%
$ 1.83 million $ 8.78 million
Oct 25, 1 PM $ 0.543
+0.51%
$ 1.84 million $ 8.74 million
Oct 25, 12 PM $ 0.54
-0.10%
$ 1.83 million $ 8.41 million
Oct 25, 11 AM $ 0.541
+0.01%
$ 1.83 million $ 8.45 million
Oct 25, 10 AM $ 0.541
+0.74%
$ 1.83 million $ 8.22 million
Oct 25, 9 AM $ 0.537
-0.36%
$ 1.82 million $ 7.98 million
Oct 25, 8 AM $ 0.539
+1.43%
$ 1.82 million $ 7.87 million
Oct 25, 7 AM $ 0.531
+0.91%
$ 1.8 million $ 7.59 million
Oct 25, 6 AM $ 0.526
+2.23%
$ 1.78 million $ 7.07 million
Oct 25, 5 AM $ 0.515
-0.82%
$ 1.74 million $ 6.93 million
Oct 25, 4 AM $ 0.519
+0.62%
$ 1.76 million $ 7.03 million
Oct 25, 3 AM $ 0.516
-0.26%
$ 1.75 million $ 7.24 million
Oct 25, 2 AM $ 0.517
+0.31%
$ 1.75 million $ 7.34 million
Oct 25, 1 AM $ 0.516
+0.66%
$ 1.75 million $ 7.42 million
Oct 25, 12 AM $ 0.512
-1.30%
$ 1.74 million $ 7.38 million
Oct 24, 11 PM $ 0.519
-0.24%
$ 1.76 million $ 7.59 million
Oct 24, 10 PM $ 0.52
-0.57%
$ 1.76 million $ 7.6 million
Oct 24, 9 PM $ 0.523
+0.62%
$ 1.77 million $ 7.73 million
Oct 24, 8 PM $ 0.52
+0.39%
$ 1.76 million $ 7.59 million
Oct 24, 7 PM $ 0.518
-1.09%
$ 1.75 million $ 7.56 million
Oct 24, 6 PM $ 0.524
+1.16%
$ 1.77 million $ 7.21 million
Oct 24, 5 PM $ 0.518
+2.96%
$ 1.75 million $ 6.64 million
Oct 24, 4 PM $ 0.503
-1.71%
$ 1.7 million $ 6.23 million
Oct 24, 3 PM $ 0.512
+1.21%
$ 1.73 million $ 5.34 million
Oct 24, 2 PM $ 0.506
-1.21%
$ 1.71 million $ 5.02 million
Oct 24, 1 PM $ 0.512
-0.84%
$ 1.74 million $ 4.96 million
Oct 24, 12 PM $ 0.517
+0.69%
$ 1.75 million $ 5.09 million
Oct 24, 11 AM $ 0.513
+0.98%
$ 1.74 million $ 5.15 million
Oct 24, 10 AM $ 0.508
-0.70%
$ 1.72 million $ 5.16 million
Oct 24, 9 AM $ 0.512
-0.89%
$ 1.73 million $ 5.24 million
Oct 24, 8 AM $ 0.516
-0.22%
$ 1.75 million $ 5.27 million
Oct 24, 7 AM $ 0.518
-0.49%
$ 1.75 million $ 5.02 million
Oct 24, 6 AM $ 0.52
+0.24%
$ 1.76 million $ 5 million
Oct 24, 5 AM $ 0.519
-0.67%
$ 1.76 million $ 5.37 million
Oct 24, 4 AM $ 0.523
+1.36%
$ 1.77 million $ 5.28 million
Oct 24, 3 AM $ 0.516
+0.44%
$ 1.75 million $ 5.02 million
Oct 24, 2 AM $ 0.513
+0.67%
$ 1.74 million $ 4.92 million
Oct 24, 1 AM $ 0.51
+0.10%
$ 1.73 million $ 4.8 million
Oct 24, 12 AM $ 0.509
-0.12%
$ 1.73 million $ 4.79 million
Oct 23, 11 PM $ 0.51
+0.34%
$ 1.72 million $ 4.57 million
Oct 23, 10 PM $ 0.508
-0.92%
$ 1.72 million $ 4.58 million
Oct 23, 9 PM $ 0.513
+0.12%
$ 1.74 million $ 4.53 million
Oct 23, 8 PM $ 0.512
-0.58%
$ 1.74 million $ 5.17 million
Oct 23, 7 PM $ 0.515
-0.25%
$ 1.74 million $ 5.31 million