Phoenix Global Historical Data

PHB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.515
-0.25%
$ 1.74 million $ 5.31 million
Oct 23, 6 PM $ 0.516
-1.28%
$ 1.75 million $ 5.41 million
Oct 23, 5 PM $ 0.523
+0.41%
$ 1.78 million $ 5.44 million
Oct 23, 4 PM $ 0.521
+1.47%
$ 1.77 million $ 5.43 million
Oct 23, 3 PM $ 0.514
+0.89%
$ 1.74 million $ 5.64 million
Oct 23, 2 PM $ 0.509
-0.81%
$ 1.72 million $ 5.71 million
Oct 23, 1 PM $ 0.513
+0.83%
$ 1.74 million $ 5.98 million
Oct 23, 12 PM $ 0.509
+0.30%
$ 1.72 million $ 5.82 million
Oct 23, 11 AM $ 0.507
-2.02%
$ 1.72 million $ 5.56 million
Oct 23, 10 AM $ 0.518
+0.16%
$ 1.76 million $ 5.72 million
Oct 23, 9 AM $ 0.517
+0.24%
$ 1.75 million $ 5.59 million
Oct 23, 8 AM $ 0.516
-1.35%
$ 1.75 million $ 5.54 million
Oct 23, 7 AM $ 0.523
+0.26%
$ 1.77 million $ 5.75 million
Oct 23, 6 AM $ 0.521
+1.92%
$ 1.77 million $ 5.88 million
Oct 23, 5 AM $ 0.512
+0.74%
$ 1.73 million $ 5.54 million
Oct 23, 4 AM $ 0.508
-0.17%
$ 1.72 million $ 5.59 million
Oct 23, 3 AM $ 0.509
+0.69%
$ 1.72 million $ 5.68 million
Oct 23, 2 AM $ 0.505
+0.23%
$ 1.71 million $ 5.67 million
Oct 23, 1 AM $ 0.504
-0.63%
$ 1.71 million $ 5.72 million
Oct 23, 12 AM $ 0.508
+0.49%
$ 1.72 million $ 5.78 million
Oct 22, 11 PM $ 0.505
+2.08%
$ 1.71 million $ 5.85 million
Oct 22, 10 PM $ 0.495
+0.03%
$ 1.67 million $ 5.95 million
Oct 22, 9 PM $ 0.495
-1.45%
$ 1.68 million $ 5.96 million
Oct 22, 8 PM $ 0.502
-1.78%
$ 1.7 million $ 5.42 million
Oct 22, 7 PM $ 0.511
+0.30%
$ 1.73 million $ 5.4 million
Oct 22, 6 PM $ 0.509
+0.66%
$ 1.72 million $ 5.43 million
Oct 22, 5 PM $ 0.506
-1.60%
$ 1.71 million $ 5.35 million
Oct 22, 4 PM $ 0.514
-0.20%
$ 1.74 million $ 5.77 million
Oct 22, 3 PM $ 0.515
-0.36%
$ 1.75 million $ 5.72 million
Oct 22, 2 PM $ 0.517
-1.72%
$ 1.75 million $ 6.02 million
Oct 22, 1 PM $ 0.526
+2.61%
$ 1.78 million $ 6.13 million
Oct 22, 12 PM $ 0.513
-0.11%
$ 1.74 million $ 6.19 million
Oct 22, 11 AM $ 0.513
+0.98%
$ 1.74 million $ 6.24 million
Oct 22, 10 AM $ 0.508
+0.43%
$ 1.72 million $ 6.21 million
Oct 22, 9 AM $ 0.506
+0.68%
$ 1.71 million $ 6.26 million
Oct 22, 8 AM $ 0.503
-0.99%
$ 1.7 million $ 6.22 million
Oct 22, 7 AM $ 0.508
-0.10%
$ 1.72 million $ 6.05 million
Oct 22, 6 AM $ 0.508
-0.58%
$ 1.72 million $ 5.9 million
Oct 22, 5 AM $ 0.511
-2.38%
$ 1.73 million $ 6.04 million
Oct 22, 4 AM $ 0.524
+0.55%
$ 1.77 million $ 6.62 million
Oct 22, 3 AM $ 0.521
+0.68%
$ 1.77 million $ 6.8 million
Oct 22, 2 AM $ 0.517
+1.02%
$ 1.75 million $ 6.81 million
Oct 22, 1 AM $ 0.512
+0.58%
$ 1.73 million $ 6.92 million
Oct 22, 12 AM $ 0.509
-0.43%
$ 1.72 million $ 7.08 million
Oct 21, 11 PM $ 0.511
-1.19%
$ 1.73 million $ 7.03 million
Oct 21, 10 PM $ 0.517
-1.27%
$ 1.75 million $ 6.97 million
Oct 21, 9 PM $ 0.524
-0.85%
$ 1.77 million $ 6.89 million
Oct 21, 8 PM $ 0.528
-0.34%
$ 1.79 million $ 6.89 million
Oct 21, 7 PM $ 0.53
-0.98%
$ 1.8 million $ 6.86 million
Oct 21, 6 PM $ 0.536
-0.48%
$ 1.81 million $ 6.9 million