Phoenix Global Historical Data

PHB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.183
-0.22%
$ 11.27 million $ 2.43 million
Feb 2, 10 AM $ 0.183
+0.26%
$ 11.29 million $ 2.44 million
Feb 2, 9 AM $ 0.183
+1.18%
$ 11.27 million $ 2.56 million
Feb 2, 8 AM $ 0.181
+1.09%
$ 11.14 million $ 2.58 million
Feb 2, 7 AM $ 0.179
-0.27%
$ 11.02 million $ 2.58 million
Feb 2, 6 AM $ 0.179
+0.92%
$ 11.05 million $ 2.65 million
Feb 2, 5 AM $ 0.177
-0.56%
$ 10.92 million $ 2.6 million
Feb 2, 4 AM $ 0.178
-0.53%
$ 11.01 million $ 2.59 million
Feb 2, 3 AM $ 0.179
+0.16%
$ 11.07 million $ 2.56 million
Feb 2, 2 AM $ 0.179
-0.91%
$ 11.07 million $ 2.44 million
Feb 2, 1 AM $ 0.181
+0.35%
$ 11.15 million $ 2.42 million
Feb 2, 12 AM $ 0.18
+1.06%
$ 11.11 million $ 2.31 million
Feb 1, 11 PM $ 0.178
-1.05%
$ 11 million $ 2.3 million
Feb 1, 10 PM $ 0.18
+0.93%
$ 11.11 million $ 2.22 million
Feb 1, 9 PM $ 0.178
-1.34%
$ 11.01 million $ 2.25 million
Feb 1, 8 PM $ 0.181
-0.19%
$ 11.16 million $ 2.23 million
Feb 1, 7 PM $ 0.181
-0.69%
$ 11.18 million $ 2.19 million
Feb 1, 6 PM $ 0.183
+0.63%
$ 11.26 million $ 2.33 million
Feb 1, 5 PM $ 0.181
+0.25%
$ 11.17 million $ 2.52 million
Feb 1, 4 PM $ 0.181
-1.54%
$ 11.16 million $ 2.94 million
Feb 1, 3 PM $ 0.184
-1.93%
$ 11.33 million $ 2.85 million
Feb 1, 2 PM $ 0.187
+0.02%
$ 11.56 million $ 3.01 million
Feb 1, 1 PM $ 0.187
+0.81%
$ 11.56 million $ 3.4 million
Feb 1, 12 PM $ 0.186
-0.52%
$ 11.46 million $ 3.36 million
Feb 1, 11 AM $ 0.187
+0.63%
$ 11.53 million $ 3.36 million
Feb 1, 10 AM $ 0.186
-2.51%
$ 11.45 million $ 3.31 million
Feb 1, 9 AM $ 0.19
-1.00%
$ 11.75 million $ 3.22 million
Feb 1, 8 AM $ 0.192
-0.06%
$ 11.87 million $ 3.14 million
Feb 1, 7 AM $ 0.193
+0.40%
$ 11.88 million $ 3.38 million
Feb 1, 6 AM $ 0.192
+0.34%
$ 11.83 million $ 3.45 million
Feb 1, 5 AM $ 0.191
+0.04%
$ 11.78 million $ 3.58 million
Feb 1, 4 AM $ 0.191
+1.18%
$ 11.78 million $ 3.56 million
Feb 1, 3 AM $ 0.189
+0.23%
$ 11.64 million $ 3.56 million
Feb 1, 2 AM $ 0.188
+0.51%
$ 11.62 million $ 3.55 million
Feb 1, 1 AM $ 0.187
+0.50%
$ 11.56 million $ 3.54 million
Feb 1, 12 AM $ 0.186
+1.14%
$ 11.5 million $ 3.53 million
Download