Phoenix Global Historical Data

PHB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.53
-0.98%
$ 1.8 million $ 6.86 million
Oct 21, 6 PM $ 0.536
-0.48%
$ 1.81 million $ 6.9 million
Oct 21, 5 PM $ 0.538
+0.38%
$ 1.82 million $ 7.19 million
Oct 21, 4 PM $ 0.537
-1.99%
$ 1.82 million $ 6.87 million
Oct 21, 3 PM $ 0.547
+0.26%
$ 1.85 million $ 7.51 million
Oct 21, 2 PM $ 0.546
+2.79%
$ 1.84 million $ 7.37 million
Oct 21, 1 PM $ 0.531
-0.85%
$ 1.8 million $ 7.69 million
Oct 21, 12 PM $ 0.536
+1.06%
$ 1.81 million $ 7.81 million
Oct 21, 11 AM $ 0.53
+0.70%
$ 1.8 million $ 8.56 million
Oct 21, 10 AM $ 0.527
+0.30%
$ 1.78 million $ 9.51 million
Oct 21, 9 AM $ 0.525
+0.27%
$ 1.78 million $ 9.74 million
Oct 21, 8 AM $ 0.524
-1.24%
$ 1.78 million $ 9.75 million
Oct 21, 7 AM $ 0.531
-0.02%
$ 1.8 million $ 10.17 million
Oct 21, 6 AM $ 0.531
-0.41%
$ 1.8 million $ 10.73 million
Oct 21, 5 AM $ 0.533
+3.16%
$ 1.81 million $ 10.72 million
Oct 21, 4 AM $ 0.517
-0.90%
$ 1.75 million $ 10.11 million
Oct 21, 3 AM $ 0.522
-1.23%
$ 1.77 million $ 9.96 million
Oct 21, 2 AM $ 0.528
+0.50%
$ 1.79 million $ 10.07 million
Oct 21, 1 AM $ 0.526
-1.13%
$ 1.78 million $ 9.92 million
Oct 21, 12 AM $ 0.532
-0.71%
$ 1.8 million $ 9.81 million
Oct 20, 11 PM $ 0.536
-0.57%
$ 1.81 million $ 9.99 million
Oct 20, 10 PM $ 0.539
-0.33%
$ 1.83 million $ 9.96 million
Oct 20, 9 PM $ 0.541
+0.02%
$ 1.83 million $ 9.95 million
Oct 20, 8 PM $ 0.541
-0.44%
$ 1.83 million $ 9.56 million
Oct 20, 7 PM $ 0.543
+0.43%
$ 1.84 million $ 9.52 million
Oct 20, 6 PM $ 0.541
+0.33%
$ 1.83 million $ 9.5 million
Oct 20, 5 PM $ 0.539
-1.01%
$ 1.82 million $ 9.24 million
Oct 20, 4 PM $ 0.544
-4.41%
$ 1.84 million $ 9.31 million
Oct 20, 3 PM $ 0.57
-1.11%
$ 1.93 million $ 8.97 million
Oct 20, 2 PM $ 0.576
+0.72%
$ 1.95 million $ 8.76 million
Oct 20, 1 PM $ 0.572
+1.04%
$ 1.93 million $ 8.09 million
Oct 20, 12 PM $ 0.566
-0.44%
$ 1.92 million $ 7.98 million
Oct 20, 11 AM $ 0.568
+3.23%
$ 1.92 million $ 7.36 million
Oct 20, 10 AM $ 0.55
+0.03%
$ 1.86 million $ 6.34 million
Oct 20, 9 AM $ 0.55
+0.11%
$ 1.86 million $ 6.3 million
Oct 20, 8 AM $ 0.549
+0.46%
$ 1.86 million $ 6.61 million
Oct 20, 7 AM $ 0.547
+0.69%
$ 1.85 million $ 6.56 million
Oct 20, 6 AM $ 0.543
+0.95%
$ 1.84 million $ 6.05 million
Oct 20, 5 AM $ 0.538
-0.37%
$ 1.82 million $ 6.01 million
Oct 20, 4 AM $ 0.54
+0.63%
$ 1.83 million $ 5.97 million
Oct 20, 3 AM $ 0.537
+2.47%
$ 1.82 million $ 6.01 million
Oct 20, 2 AM $ 0.524
+0.89%
$ 1.77 million $ 6.16 million
Oct 20, 1 AM $ 0.519
-0.31%
$ 1.76 million $ 6.31 million
Oct 20, 12 AM $ 0.521
-0.55%
$ 1.76 million $ 6.3 million
Oct 19, 11 PM $ 0.524
-0.65%
$ 1.77 million $ 6.41 million
Oct 19, 10 PM $ 0.527
-0.69%
$ 1.78 million $ 6.46 million
Oct 19, 9 PM $ 0.531
-0.31%
$ 1.8 million $ 6.68 million
Oct 19, 8 PM $ 0.532
-0.08%
$ 1.8 million $ 6.95 million
Oct 19, 7 PM $ 0.533
+0.17%
$ 1.8 million $ 7.13 million
Oct 19, 6 PM $ 0.532
+0.83%
$ 1.8 million $ 7.13 million