Phoenix Global Historical Data

PHB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.532
+0.83%
$ 1.8 million $ 7.13 million
Oct 19, 5 PM $ 0.527
+0.63%
$ 1.79 million $ 7.27 million
Oct 19, 4 PM $ 0.524
-0.52%
$ 1.77 million $ 7.48 million
Oct 19, 3 PM $ 0.527
-0.73%
$ 1.78 million $ 8.54 million
Oct 19, 2 PM $ 0.53
-1.82%
$ 1.8 million $ 9.89 million
Oct 19, 1 PM $ 0.54
+2.28%
$ 1.83 million $ 10.84 million
Oct 19, 12 PM $ 0.528
-0.83%
$ 1.79 million $ 11.59 million
Oct 19, 11 AM $ 0.533
+0.13%
$ 1.8 million $ 12.08 million
Oct 19, 10 AM $ 0.532
+1.06%
$ 1.8 million $ 12.59 million
Oct 19, 9 AM $ 0.526
+1.64%
$ 1.78 million $ 13.28 million
Oct 19, 8 AM $ 0.518
-1.73%
$ 1.75 million $ 14 million
Oct 19, 7 AM $ 0.527
+0.33%
$ 1.78 million $ 16.57 million
Oct 19, 6 AM $ 0.525
-0.77%
$ 1.78 million $ 22.38 million
Oct 19, 5 AM $ 0.529
-0.09%
$ 1.79 million $ 22.96 million
Oct 19, 4 AM $ 0.53
-1.01%
$ 1.79 million $ 23.77 million
Oct 19, 3 AM $ 0.535
-0.20%
$ 1.81 million $ 24.06 million
Oct 19, 2 AM $ 0.536
+0.55%
$ 1.82 million $ 24.18 million
Oct 19, 1 AM $ 0.533
+0.92%
$ 1.8 million $ 24.52 million
Oct 19, 12 AM $ 0.528
-1.64%
$ 1.79 million $ 25.03 million
Oct 18, 11 PM $ 0.537
+0.62%
$ 1.81 million $ 25.23 million
Oct 18, 10 PM $ 0.533
-1.69%
$ 1.81 million $ 25.79 million
Oct 18, 9 PM $ 0.543
+1.12%
$ 1.84 million $ 26.59 million
Oct 18, 8 PM $ 0.537
-1.12%
$ 1.82 million $ 27.93 million
Oct 18, 7 PM $ 0.543
+0.05%
$ 1.84 million $ 30.54 million
Oct 18, 6 PM $ 0.543
-0.44%
$ 1.84 million $ 31.17 million
Oct 18, 5 PM $ 0.545
+0.93%
$ 1.84 million $ 31.5 million
Oct 18, 4 PM $ 0.54
-1.04%
$ 1.83 million $ 31.65 million
Oct 18, 3 PM $ 0.546
+1.44%
$ 1.85 million $ 32.26 million
Oct 18, 2 PM $ 0.538
+2.80%
$ 1.82 million $ 31.71 million
Oct 18, 1 PM $ 0.523
-1.63%
$ 1.77 million $ 32 million
Oct 18, 12 PM $ 0.532
+0.73%
$ 1.8 million $ 33.02 million
Oct 18, 11 AM $ 0.528
-1.53%
$ 1.78 million $ 35.25 million
Oct 18, 10 AM $ 0.536
+0.95%
$ 1.82 million $ 38.12 million
Oct 18, 9 AM $ 0.531
+0.52%
$ 1.8 million $ 38.41 million
Oct 18, 8 AM $ 0.528
-4.16%
$ 1.79 million $ 37.97 million
Oct 18, 7 AM $ 0.551
+5.74%
$ 1.85 million $ 35.58 million
Oct 18, 6 AM $ 0.521
-0.96%
$ 1.77 million $ 30.1 million
Oct 18, 5 AM $ 0.526
+2.13%
$ 1.78 million $ 29.95 million
Oct 18, 4 AM $ 0.515
+0.19%
$ 1.74 million $ 29.18 million
Oct 18, 3 AM $ 0.514
+0.09%
$ 1.74 million $ 28.8 million
Oct 18, 2 AM $ 0.514
-0.75%
$ 1.74 million $ 28.48 million
Oct 18, 1 AM $ 0.518
+1.82%
$ 1.75 million $ 28.06 million
Oct 18, 12 AM $ 0.509
-2.17%
$ 1.73 million $ 27.5 million
Oct 17, 11 PM $ 0.52
+0.31%
$ 1.76 million $ 27.22 million
Oct 17, 10 PM $ 0.519
+0.70%
$ 1.75 million $ 26.64 million
Oct 17, 9 PM $ 0.514
-3.30%
$ 1.75 million $ 25.63 million
Oct 17, 8 PM $ 0.532
+6.04%
$ 1.8 million $ 23.78 million
Oct 17, 7 PM $ 0.501
+1.58%
$ 1.7 million $ 21.41 million
Oct 17, 6 PM $ 0.494
-0.23%
$ 1.67 million $ 20.78 million
Oct 17, 5 PM $ 0.495
-1.08%
$ 1.68 million $ 20.32 million