Phoenix Global Historical Data

PHB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.494
-0.23%
$ 1.67 million $ 20.78 million
Oct 17, 5 PM $ 0.495
-1.08%
$ 1.68 million $ 20.32 million
Oct 17, 4 PM $ 0.5
+1.62%
$ 1.69 million $ 19.78 million
Oct 17, 3 PM $ 0.492
+1.71%
$ 1.67 million $ 18.39 million
Oct 17, 2 PM $ 0.484
+0.58%
$ 1.64 million $ 17.73 million
Oct 17, 1 PM $ 0.482
-3.97%
$ 1.63 million $ 16.53 million
Oct 17, 12 PM $ 0.502
+2.29%
$ 1.7 million $ 14.82 million
Oct 17, 11 AM $ 0.49
+7.17%
$ 1.65 million $ 12.04 million
Oct 17, 10 AM $ 0.457
+2.42%
$ 1.55 million $ 8.59 million
Oct 17, 9 AM $ 0.447
+8.98%
$ 1.52 million $ 7.57 million
Oct 17, 8 AM $ 0.41
+1.10%
$ 1.39 million $ 7.48 million
Oct 17, 7 AM $ 0.405
-2.45%
$ 1.38 million $ 7.18 million
Oct 17, 6 AM $ 0.416
-5.20%
$ 1.41 million $ 6.98 million
Oct 17, 5 AM $ 0.439
-1.28%
$ 1.49 million $ 6.8 million
Oct 17, 4 AM $ 0.444
-0.87%
$ 1.5 million $ 7.04 million
Oct 17, 3 AM $ 0.448
+1.63%
$ 1.52 million $ 7.22 million
Oct 17, 2 AM $ 0.441
+0.62%
$ 1.49 million $ 7.28 million
Oct 17, 1 AM $ 0.438
+0.47%
$ 1.48 million $ 7.35 million
Oct 17, 12 AM $ 0.436
+0.42%
$ 1.47 million $ 7.55 million
Oct 16, 11 PM $ 0.434
+0.67%
$ 1.47 million $ 7.66 million
Oct 16, 10 PM $ 0.431
-1.18%
$ 1.46 million $ 8.04 million
Oct 16, 9 PM $ 0.436
+1.75%
$ 1.48 million $ 8.35 million
Oct 16, 8 PM $ 0.429
-1.85%
$ 1.45 million $ 8.58 million
Oct 16, 7 PM $ 0.437
-1.53%
$ 1.48 million $ 8.97 million
Oct 16, 6 PM $ 0.444
-0.24%
$ 1.5 million $ 9.04 million
Oct 16, 5 PM $ 0.445
-1.62%
$ 1.51 million $ 9.13 million
Oct 16, 4 PM $ 0.452
+2.87%
$ 1.52 million $ 9.71 million
Oct 16, 3 PM $ 0.439
-3.70%
$ 1.49 million $ 9.75 million
Oct 16, 2 PM $ 0.456
-1.36%
$ 1.55 million $ 10.29 million
Oct 16, 1 PM $ 0.462
-1.12%
$ 1.56 million $ 10.94 million
Oct 16, 12 PM $ 0.468
-0.22%
$ 1.58 million $ 11.98 million
Oct 16, 11 AM $ 0.468
-0.44%
$ 1.59 million $ 12.87 million
Oct 16, 10 AM $ 0.47
+1.37%
$ 1.59 million $ 13.92 million
Oct 16, 9 AM $ 0.464
+0.45%
$ 1.57 million $ 14.79 million
Oct 16, 8 AM $ 0.462
-1.31%
$ 1.56 million $ 16.29 million
Oct 16, 7 AM $ 0.468
-1.25%
$ 1.58 million $ 18.21 million
Oct 16, 6 AM $ 0.474
+2.59%
$ 1.6 million $ 24.75 million
Oct 16, 5 AM $ 0.462
-1.69%
$ 1.56 million $ 24.74 million
Oct 16, 4 AM $ 0.47
-0.85%
$ 1.59 million $ 24.75 million
Oct 16, 3 AM $ 0.474
-0.16%
$ 1.61 million $ 25.01 million
Oct 16, 2 AM $ 0.475
+0.91%
$ 1.61 million $ 24.51 million
Oct 16, 1 AM $ 0.471
+0.51%
$ 1.59 million $ 24.62 million
Oct 16, 12 AM $ 0.468
-2.29%
$ 1.59 million $ 24.39 million
Oct 15, 11 PM $ 0.479
+2.91%
$ 1.62 million $ 24.19 million
Oct 15, 10 PM $ 0.465
+1.00%
$ 1.58 million $ 23.81 million
Oct 15, 9 PM $ 0.461
-1.27%
$ 1.56 million $ 23.69 million
Oct 15, 8 PM $ 0.467
-0.33%
$ 1.58 million $ 23.46 million
Oct 15, 7 PM $ 0.468
-1.37%
$ 1.59 million $ 23.1 million
Oct 15, 6 PM $ 0.475
-0.40%
$ 1.61 million $ 23.41 million
Oct 15, 5 PM $ 0.476
+0.81%
$ 1.61 million $ 23.7 million