Phoenix Global Historical Data

PHB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.476
+0.81%
$ 1.61 million $ 23.7 million
Oct 15, 4 PM $ 0.472
+0.42%
$ 1.6 million $ 23.54 million
Oct 15, 3 PM $ 0.47
-2.20%
$ 1.59 million $ 23.26 million
Oct 15, 2 PM $ 0.481
+0.00%
$ 1.63 million $ 22.75 million
Oct 15, 1 PM $ 0.481
-0.54%
$ 1.63 million $ 22.3 million
Oct 15, 12 PM $ 0.484
-1.25%
$ 1.63 million $ 21.92 million
Oct 15, 11 AM $ 0.49
+0.88%
$ 1.66 million $ 21.13 million
Oct 15, 10 AM $ 0.486
+0.08%
$ 1.65 million $ 20.45 million
Oct 15, 9 AM $ 0.485
+2.69%
$ 1.65 million $ 19.73 million
Oct 15, 8 AM $ 0.472
-4.79%
$ 1.59 million $ 17.73 million
Oct 15, 7 AM $ 0.496
+8.51%
$ 1.68 million $ 15.72 million
Oct 15, 6 AM $ 0.457
+0.66%
$ 1.54 million $ 9.26 million
Oct 15, 5 AM $ 0.454
-0.37%
$ 1.54 million $ 9.46 million
Oct 15, 4 AM $ 0.456
+2.72%
$ 1.55 million $ 6.88 million
Oct 15, 3 AM $ 0.444
-0.58%
$ 1.5 million $ 6.78 million
Oct 15, 2 AM $ 0.446
+1.44%
$ 1.51 million $ 6.84 million
Oct 15, 1 AM $ 0.44
-0.58%
$ 1.49 million $ 9.56 million
Oct 15, 12 AM $ 0.442
+0.36%
$ 1.5 million $ 9.69 million
Oct 14, 11 PM $ 0.441
-0.18%
$ 1.49 million $ 9.89 million
Oct 14, 10 PM $ 0.442
-0.03%
$ 1.5 million $ 9.95 million
Oct 14, 9 PM $ 0.442
-0.38%
$ 1.5 million $ 9.78 million
Oct 14, 8 PM $ 0.444
-0.40%
$ 1.5 million $ 9.85 million
Oct 14, 7 PM $ 0.445
+0.88%
$ 1.5 million $ 9.78 million
Oct 14, 6 PM $ 0.441
+0.95%
$ 1.49 million $ 9.39 million
Oct 14, 5 PM $ 0.437
+1.66%
$ 1.48 million $ 9.21 million
Oct 14, 4 PM $ 0.43
-1.50%
$ 1.46 million $ 9.08 million
Oct 14, 3 PM $ 0.437
+3.66%
$ 1.48 million $ 9.04 million
Oct 14, 2 PM $ 0.421
+0.68%
$ 1.43 million $ 9.17 million
Oct 14, 1 PM $ 0.418
+2.40%
$ 1.42 million $ 9.5 million
Oct 14, 12 PM $ 0.408
-1.85%
$ 1.39 million $ 9.67 million
Oct 14, 11 AM $ 0.416
+3.67%
$ 1.41 million $ 10.77 million
Oct 14, 10 AM $ 0.401
-0.95%
$ 1.36 million $ 11.9 million
Oct 14, 9 AM $ 0.405
+0.07%
$ 1.37 million $ 13.22 million
Oct 14, 8 AM $ 0.404
+0.15%
$ 1.37 million $ 13.57 million
Oct 14, 7 AM $ 0.404
-0.40%
$ 1.39 million $ 13.95 million
Oct 14, 6 AM $ 0.406
-3.64%
$ 1.37 million $ 14.23 million
Oct 14, 5 AM $ 0.421
-1.73%
$ 1.42 million $ 14.13 million
Oct 14, 4 AM $ 0.428
-2.05%
$ 1.45 million $ 13.86 million
Oct 14, 3 AM $ 0.437
-0.24%
$ 1.48 million $ 13.79 million
Oct 14, 2 AM $ 0.438
-1.13%
$ 1.48 million $ 9.31 million
Oct 14, 1 AM $ 0.443
-1.25%
$ 1.5 million $ 9.17 million
Oct 14, 12 AM $ 0.449
-0.39%
$ 1.52 million $ 9.16 million
Oct 13, 11 PM $ 0.451
+1.02%
$ 1.53 million $ 9.03 million
Oct 13, 10 PM $ 0.446
+0.05%
$ 1.51 million $ 9.06 million
Oct 13, 9 PM $ 0.446
-0.71%
$ 1.51 million $ 9.17 million
Oct 13, 8 PM $ 0.449
+1.38%
$ 1.52 million $ 9.31 million
Oct 13, 7 PM $ 0.443
+0.96%
$ 1.5 million $ 9.84 million
Oct 13, 6 PM $ 0.438
-0.35%
$ 1.48 million $ 14.43 million
Oct 13, 5 PM $ 0.439
+1.35%
$ 1.48 million $ 14.51 million
Oct 13, 4 PM $ 0.433
-0.07%
$ 1.47 million $ 14.73 million