Phoenix Global Historical Data

PHB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.439
+1.35%
$ 1.48 million $ 14.51 million
Oct 13, 4 PM $ 0.433
-0.07%
$ 1.47 million $ 14.73 million
Oct 13, 3 PM $ 0.434
+0.87%
$ 1.47 million $ 14.98 million
Oct 13, 2 PM $ 0.43
-2.43%
$ 1.46 million $ 15.06 million
Oct 13, 1 PM $ 0.441
+2.16%
$ 1.49 million $ 14.83 million
Oct 13, 12 PM $ 0.431
+0.35%
$ 1.46 million $ 14.42 million
Oct 13, 11 AM $ 0.431
-3.99%
$ 1.46 million $ 13.36 million
Oct 13, 10 AM $ 0.449
-0.67%
$ 1.52 million $ 12 million
Oct 13, 9 AM $ 0.452
+3.09%
$ 1.53 million $ 10.42 million
Oct 13, 8 AM $ 0.438
+1.61%
$ 1.49 million $ 10.06 million
Oct 13, 7 AM $ 0.431
-0.66%
$ 1.46 million $ 9.73 million
Oct 13, 6 AM $ 0.434
+4.96%
$ 1.47 million $ 9.31 million
Oct 13, 5 AM $ 0.413
+1.15%
$ 1.4 million $ 8.99 million
Oct 13, 4 AM $ 0.408
+0.80%
$ 1.38 million $ 8.94 million
Oct 13, 3 AM $ 0.405
-0.51%
$ 1.37 million $ 8.99 million
Oct 13, 2 AM $ 0.407
+0.34%
$ 1.38 million $ 9.05 million
Oct 13, 1 AM $ 0.406
+0.06%
$ 1.37 million $ 9.19 million
Oct 13, 12 AM $ 0.405
-1.51%
$ 1.37 million $ 9.05 million
Oct 12, 11 PM $ 0.412
-0.12%
$ 1.39 million $ 8.91 million
Oct 12, 10 PM $ 0.412
-0.69%
$ 1.4 million $ 8.75 million
Oct 12, 9 PM $ 0.414
-0.21%
$ 1.41 million $ 8.75 million
Oct 12, 8 PM $ 0.415
+2.08%
$ 1.41 million $ 8.88 million
Oct 12, 7 PM $ 0.407
+1.88%
$ 1.38 million $ 8.37 million
Oct 12, 6 PM $ 0.399
-1.15%
$ 1.35 million $ 8.72 million
Oct 12, 5 PM $ 0.404
+1.30%
$ 1.37 million $ 8.57 million
Oct 12, 4 PM $ 0.399
+1.88%
$ 1.35 million $ 8.18 million
Oct 12, 3 PM $ 0.391
+4.49%
$ 1.33 million $ 8.36 million
Oct 12, 2 PM $ 0.375
+3.78%
$ 1.28 million $ 8.58 million
Oct 12, 1 PM $ 0.361
-1.76%
$ 1.22 million $ 9.14 million
Oct 12, 12 PM $ 0.367
+0.42%
$ 1.24 million $ 9.96 million
Oct 12, 11 AM $ 0.366
-0.04%
$ 1.24 million $ 10.37 million
Oct 12, 10 AM $ 0.366
-1.05%
$ 1.24 million $ 10.75 million
Oct 12, 9 AM $ 0.37
+0.78%
$ 1.25 million $ 11.26 million
Oct 12, 8 AM $ 0.367
-1.12%
$ 1.24 million $ 11.76 million
Oct 12, 7 AM $ 0.371
+0.72%
$ 1.26 million $ 12.39 million
Oct 12, 6 AM $ 0.368
+1.87%
$ 1.25 million $ 12.94 million
Oct 12, 5 AM $ 0.362
-0.10%
$ 1.23 million $ 13.38 million
Oct 12, 4 AM $ 0.362
+1.34%
$ 1.23 million $ 13.76 million
Oct 12, 3 AM $ 0.357
+1.47%
$ 1.21 million $ 14.07 million
Oct 12, 2 AM $ 0.351
+0.17%
$ 1.19 million $ 14.96 million
Oct 12, 1 AM $ 0.35
-0.70%
$ 1.19 million $ 15.86 million
Oct 12, 12 AM $ 0.353
-0.77%
$ 1.19 million $ 16.83 million
Oct 11, 11 PM $ 0.355
-1.05%
$ 1.2 million $ 18.09 million
Oct 11, 10 PM $ 0.359
+0.75%
$ 1.22 million $ 20.84 million
Oct 11, 9 PM $ 0.356
+1.73%
$ 1.21 million $ 23.35 million
Oct 11, 8 PM $ 0.351
-1.99%
$ 1.19 million $ 26.64 million
Oct 11, 7 PM $ 0.357
-4.11%
$ 1.21 million $ 27.48 million
Oct 11, 6 PM $ 0.373
-0.80%
$ 1.26 million $ 27.83 million
Oct 11, 5 PM $ 0.376
+0.92%
$ 1.27 million $ 28.33 million
Oct 11, 4 PM $ 0.372
+0.76%
$ 1.26 million $ 28.96 million