Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Global Historical Data

PHB Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 PM $0.161
-1.04%
$9.91 million $8.64 million
Mar 6, 7 PM $0.162
+2.01%
$10.02 million $8.46 million
Mar 6, 6 PM $0.159
+1.85%
$9.82 million $8.12 million
Mar 6, 5 PM $0.156
-1.90%
$9.64 million $7.81 million
Mar 6, 4 PM $0.159
-3.28%
$9.83 million $7.41 million
Mar 6, 3 PM $0.165
+5.62%
$10.16 million $6.69 million
Mar 6, 2 PM $0.156
-0.76%
$9.62 million $6.15 million
Mar 6, 1 PM $0.157
+0.58%
$9.69 million $5.67 million
Mar 6, 12 PM $0.156
+1.91%
$9.64 million $5.67 million
Mar 6, 11 AM $0.153
-2.08%
$9.46 million $5.62 million
Mar 6, 10 AM $0.157
-0.12%
$9.66 million $5.66 million
Mar 6, 9 AM $0.157
-1.22%
$9.67 million $5.63 million
Mar 6, 8 AM $0.159
-3.69%
$9.79 million $5.55 million
Mar 6, 7 AM $0.165
-1.34%
$10.16 million $5.57 million
Mar 6, 6 AM $0.167
+0.19%
$10.3 million $5.52 million
Mar 6, 5 AM $0.167
+4.89%
$10.28 million $5.13 million
Mar 6, 4 AM $0.159
+0.24%
$9.8 million $5.1 million
Mar 6, 3 AM $0.159
+0.40%
$9.78 million $5.33 million
Mar 6, 2 AM $0.158
+0.12%
$9.74 million $6.64 million
Mar 6, 1 AM $0.158
+0.30%
$9.73 million $6.93 million
Mar 6, 12 AM $0.157
+3.44%
$9.7 million $7.5 million
Mar 5, 11 PM $0.152
-1.22%
$9.38 million $7.52 million
Mar 5, 10 PM $0.154
-2.06%
$9.49 million $7.53 million
Mar 5, 9 PM $0.157
-0.10%
$9.69 million $7.49 million
Mar 5, 8 PM $0.157
+0.99%
$9.7 million $7.31 million
Mar 5, 7 PM $0.156
+1.19%
$9.61 million $7.16 million
Mar 5, 6 PM $0.154
+1.60%
$9.49 million $7.16 million
Mar 5, 5 PM $0.151
-0.36%
$9.34 million $7.15 million
Mar 5, 4 PM $0.152
-0.63%
$9.38 million $7.13 million
Mar 5, 3 PM $0.153
-1.14%
$9.44 million $7.1 million
Mar 5, 2 PM $0.155
+0.10%
$9.54 million $7.19 million
Mar 5, 1 PM $0.155
-0.02%
$9.53 million $7.46 million
Mar 5, 12 PM $0.155
-0.65%
$9.54 million $7.46 million
Mar 5, 11 AM $0.156
-1.71%
$9.6 million $7.37 million
Mar 5, 10 AM $0.158
+1.28%
$9.76 million $7.37 million
Mar 5, 9 AM $0.156
+0.21%
$9.64 million $7.47 million
Mar 5, 8 AM $0.156
-1.47%
$9.62 million $7.63 million
Mar 5, 7 AM $0.158
-1.28%
$9.76 million $7.37 million
Mar 5, 6 AM $0.16
-1.98%
$9.89 million $7.28 million
Mar 5, 5 AM $0.164
+0.03%
$10.09 million $7.56 million
Mar 5, 4 AM $0.164
-1.77%
$10.09 million $7.86 million
Mar 5, 3 AM $0.166
+4.06%
$10.27 million $7.49 million
Mar 5, 2 AM $0.16
+1.13%
$9.87 million $7.16 million
Mar 5, 1 AM $0.158
-2.23%
$9.76 million $6.87 million
Mar 5, 12 AM $0.162
+3.49%
$9.98 million $6.19 million
Mar 4, 11 PM $0.156
+1.27%
$9.64 million $5.79 million
Mar 4, 10 PM $0.154
-0.11%
$9.52 million $5.77 million
Mar 4, 9 PM $0.155
-0.38%
$9.54 million $5.85 million
Mar 4, 8 PM $0.155
+0.03%
$9.57 million $5.94 million
Mar 4, 7 PM $0.155
+0.81%
$9.57 million $6.15 million