Phoenix Global Historical Data

PHB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.372
+0.76%
$ 1.26 million $ 28.96 million
Oct 11, 3 PM $ 0.37
-1.09%
$ 1.26 million $ 28.94 million
Oct 11, 2 PM $ 0.374
+0.08%
$ 1.26 million $ 29.89 million
Oct 11, 1 PM $ 0.373
-0.72%
$ 1.27 million $ 30 million
Oct 11, 12 PM $ 0.376
-2.01%
$ 1.27 million $ 30.25 million
Oct 11, 11 AM $ 0.384
-0.21%
$ 1.3 million $ 30.8 million
Oct 11, 10 AM $ 0.385
+0.02%
$ 1.3 million $ 21.3 million
Oct 11, 9 AM $ 0.384
-3.17%
$ 1.31 million $ 21.08 million
Oct 11, 8 AM $ 0.397
+5.30%
$ 1.33 million $ 20.93 million
Oct 11, 7 AM $ 0.377
+0.18%
$ 1.28 million $ 20.48 million
Oct 11, 6 AM $ 0.376
-0.03%
$ 1.27 million $ 20.19 million
Oct 11, 5 AM $ 0.376
-1.26%
$ 1.28 million $ 20 million
Oct 11, 4 AM $ 0.381
+3.46%
$ 1.29 million $ 19.97 million
Oct 11, 3 AM $ 0.368
-3.04%
$ 1.24 million $ 19.84 million
Oct 11, 2 AM $ 0.38
+6.96%
$ 1.29 million $ 19.23 million
Oct 11, 1 AM $ 0.355
-3.81%
$ 1.21 million $ 18.39 million
Oct 11, 12 AM $ 0.369
+4.06%
$ 1.25 million $ 17.65 million
Oct 10, 11 PM $ 0.354
+1.73%
$ 1.19 million $ 16.6 million
Oct 10, 10 PM $ 0.348
-3.20%
$ 1.18 million $ 14.89 million
Oct 10, 9 PM $ 0.359
-28.84%
$ 1.2 million $ 12.4 million
Oct 10, 8 PM $ 0.505
-5.19%
$ 1.72 million $ 14.36 million
Oct 10, 7 PM $ 0.533
-0.97%
$ 1.8 million $ 13.77 million
Oct 10, 6 PM $ 0.538
-1.62%
$ 1.82 million $ 13.32 million
Oct 10, 5 PM $ 0.547
-2.30%
$ 1.85 million $ 13.17 million
Oct 10, 4 PM $ 0.56
-1.52%
$ 1.9 million $ 12.82 million
Oct 10, 3 PM $ 0.568
-3.85%
$ 1.92 million $ 12.41 million
Oct 10, 2 PM $ 0.591
-2.19%
$ 2 million $ 11.23 million
Oct 10, 1 PM $ 0.605
-1.45%
$ 2.04 million $ 10.9 million
Oct 10, 12 PM $ 0.613
+3.01%
$ 2.07 million $ 10.05 million
Oct 10, 11 AM $ 0.595
+0.60%
$ 2.02 million $ 9.13 million
Oct 10, 10 AM $ 0.592
+1.69%
$ 2 million $ 8.93 million
Oct 10, 9 AM $ 0.582
+0.14%
$ 1.97 million $ 8.98 million
Oct 10, 8 AM $ 0.581
+1.40%
$ 1.97 million $ 8.92 million
Oct 10, 7 AM $ 0.573
-0.86%
$ 1.94 million $ 9.29 million
Oct 10, 6 AM $ 0.578
-1.84%
$ 1.96 million $ 9.33 million
Oct 10, 5 AM $ 0.589
+1.56%
$ 1.99 million $ 9.3 million
Oct 10, 4 AM $ 0.58
-0.53%
$ 1.96 million $ 9.05 million
Oct 10, 3 AM $ 0.583
+1.42%
$ 1.97 million $ 8.86 million
Oct 10, 2 AM $ 0.575
-0.13%
$ 1.95 million $ 8.7 million
Oct 10, 1 AM $ 0.575
+0.64%
$ 1.95 million $ 9.14 million
Oct 10, 12 AM $ 0.572
-0.08%
$ 1.94 million $ 9.35 million
Oct 9, 11 PM $ 0.572
-0.50%
$ 1.94 million $ 9.58 million
Oct 9, 10 PM $ 0.575
+0.60%
$ 1.95 million $ 9.79 million
Oct 9, 9 PM $ 0.572
+0.35%
$ 1.94 million $ 9.96 million
Oct 9, 8 PM $ 0.57
-0.02%
$ 1.93 million $ 10.11 million
Oct 9, 7 PM $ 0.57
+0.08%
$ 1.93 million $ 10.08 million
Oct 9, 6 PM $ 0.569
-0.50%
$ 1.93 million $ 10.1 million
Oct 9, 5 PM $ 0.572
+2.50%
$ 1.94 million $ 9.93 million
Oct 9, 4 PM $ 0.558
+0.01%
$ 1.9 million $ 10.28 million
Oct 9, 3 PM $ 0.558
-0.28%
$ 1.89 million $ 10.48 million