Phoenix Global Historical Data

PHB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.558
+0.01%
$ 1.9 million $ 10.28 million
Oct 9, 3 PM $ 0.558
-0.28%
$ 1.89 million $ 10.48 million
Oct 9, 2 PM $ 0.56
+0.29%
$ 1.9 million $ 10.51 million
Oct 9, 1 PM $ 0.558
-2.31%
$ 1.9 million $ 10.91 million
Oct 9, 12 PM $ 0.571
+1.08%
$ 1.94 million $ 11.17 million
Oct 9, 11 AM $ 0.565
+0.56%
$ 1.92 million $ 11.52 million
Oct 9, 10 AM $ 0.562
-0.68%
$ 1.9 million $ 11.75 million
Oct 9, 9 AM $ 0.566
+1.12%
$ 1.92 million $ 11.95 million
Oct 9, 8 AM $ 0.56
-2.08%
$ 1.9 million $ 13.04 million
Oct 9, 7 AM $ 0.572
-1.62%
$ 1.94 million $ 13.12 million
Oct 9, 6 AM $ 0.581
-1.46%
$ 1.97 million $ 13 million
Oct 9, 5 AM $ 0.59
+0.10%
$ 2 million $ 12.92 million
Oct 9, 4 AM $ 0.589
+0.25%
$ 1.99 million $ 13.08 million
Oct 9, 3 AM $ 0.588
+1.40%
$ 1.99 million $ 13.4 million
Oct 9, 2 AM $ 0.579
-3.66%
$ 1.96 million $ 13.78 million
Oct 9, 1 AM $ 0.602
+0.18%
$ 2.04 million $ 13.53 million
Oct 9, 12 AM $ 0.601
+0.05%
$ 2.04 million $ 13.47 million
Oct 8, 11 PM $ 0.6
+0.00%
$ 2.03 million $ 13.49 million
Oct 8, 10 PM $ 0.6
+0.32%
$ 2.03 million $ 13.55 million
Oct 8, 9 PM $ 0.598
-0.08%
$ 2.02 million $ 13.59 million
Oct 8, 8 PM $ 0.599
-0.68%
$ 2.03 million $ 13.6 million
Oct 8, 7 PM $ 0.603
+0.03%
$ 2.04 million $ 13.93 million
Oct 8, 6 PM $ 0.603
+0.03%
$ 2.04 million $ 14.43 million
Oct 8, 5 PM $ 0.602
+0.30%
$ 2.04 million $ 14.61 million
Oct 8, 4 PM $ 0.601
+1.21%
$ 2.03 million $ 14.32 million
Oct 8, 3 PM $ 0.593
+1.10%
$ 2.01 million $ 14.84 million
Oct 8, 2 PM $ 0.587
-0.17%
$ 1.98 million $ 15.5 million
Oct 8, 1 PM $ 0.588
+0.01%
$ 1.99 million $ 15.78 million
Oct 8, 12 PM $ 0.588
+0.62%
$ 1.99 million $ 16.01 million
Oct 8, 11 AM $ 0.584
-0.06%
$ 1.98 million $ 16.22 million
Oct 8, 10 AM $ 0.584
+0.01%
$ 1.98 million $ 16.22 million
Oct 8, 9 AM $ 0.584
-1.23%
$ 1.97 million $ 16.61 million
Oct 8, 8 AM $ 0.592
+2.68%
$ 2 million $ 15.9 million
Oct 8, 7 AM $ 0.576
+0.97%
$ 1.95 million $ 16.33 million
Oct 8, 6 AM $ 0.571
+0.73%
$ 1.94 million $ 16.9 million
Oct 8, 5 AM $ 0.567
-1.11%
$ 1.92 million $ 17.49 million
Oct 8, 4 AM $ 0.573
+0.51%
$ 1.94 million $ 18.14 million
Oct 8, 3 AM $ 0.57
-2.71%
$ 1.93 million $ 18.49 million
Oct 8, 2 AM $ 0.586
-0.31%
$ 1.99 million $ 18.89 million
Oct 8, 1 AM $ 0.588
+1.11%
$ 1.99 million $ 19.05 million
Oct 8, 12 AM $ 0.581
+0.70%
$ 1.97 million $ 19.69 million
Oct 7, 11 PM $ 0.577
-0.73%
$ 1.96 million $ 20.07 million
Oct 7, 10 PM $ 0.582
+0.31%
$ 1.97 million $ 20.65 million
Oct 7, 9 PM $ 0.58
-0.72%
$ 1.96 million $ 21.5 million
Oct 7, 8 PM $ 0.584
+0.79%
$ 1.98 million $ 22.03 million
Oct 7, 7 PM $ 0.579
+1.20%
$ 1.96 million $ 23.37 million
Oct 7, 6 PM $ 0.573
-0.16%
$ 1.94 million $ 25.02 million
Oct 7, 5 PM $ 0.574
-0.72%
$ 1.94 million $ 28.04 million
Oct 7, 4 PM $ 0.578
+0.63%
$ 1.96 million $ 30.12 million
Oct 7, 3 PM $ 0.574
-0.77%
$ 1.95 million $ 32.41 million