Coinranking
Bonk Futures ?
BONK
Close Price
?
$0.0₅2736
Trading Volume
?
$2.43M
Funding Rate (avg)
?
0.00785%
Open Interest
?
$2.10M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Bonk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.43 billion | $40.79 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.85 billion | $11.27 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.47 billion | $14.05 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.28 billion | $9.15 billion | 595 | 514 | Trade |
| | 5 |  OKX | $6.86 billion | $19.56 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $6.74 billion | $6.74 billion | 429 | 364 | Trade |
| | 7 |  XT.COM | $3.26 billion | $5.26 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.57 billion | $2.80 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.41 billion | $2.99 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅269 | $0.0₅277 | $0.0₅279 | 0.0100% | $2.71 million | $2.09 million |
| Nov 8, 2026 | $0.0₅281 | $0.0₅277 | $0.0₅269 | -0.0083% | $3.11 million | $2.11 million |
| Nov 7, 2026 | $0.0₅284 | $0.0₅281 | $0.0₅281 | -0.0032% | $1.42 million | $2.11 million |
| Nov 6, 2026 | $0.0₅281 | $0.0₅288 | $0.0₅284 | -0.0089% | $2.45 million | $2.17 million |
| Nov 5, 2026 | $0.0₅303 | $0.0₅295 | $0.0₅281 | -0.017% | $4.28 million | $2.14 million |
| Nov 4, 2026 | $0.0₅288 | $0.0₅3 | $0.0₅304 | 0.0084% | $6.61 million | $2.41 million |
| Nov 3, 2026 | $0.0₅279 | $0.0₅28 | $0.0₅289 | -0.0091% | $2.12 million | $2.21 million |
| Nov 2, 2026 | $0.0₅293 | $0.0₅285 | $0.0₅279 | -0.0079% | $2.87 million | $2.24 million |
| Nov 1, 2026 | $0.0₅291 | $0.0₅293 | $0.0₅293 | -0.00066% | $1.41 million | $2.31 million |
| Oct 31, 2026 | $0.0₅299 | $0.0₅295 | $0.0₅291 | -0.0076% | $2.16 million | $2.31 million |
| Oct 30, 2026 | $0.0₅28 | $0.0₅291 | $0.0₅299 | 0.0044% | $7.67 million | $2.4 million |
| Oct 29, 2026 | $0.0₅316 | $0.0₅306 | $0.0₅28 | -0.024% | $10.02 million | $2.52 million |
| Oct 28, 2026 | $0.0₅306 | $0.0₅31 | $0.0₅316 | 0.0073% | $4.34 million | $2.97 million |
| Oct 27, 2026 | $0.0₅304 | $0.0₅303 | $0.0₅306 | -0.0020% | $4.01 million | $2.87 million |
| Oct 26, 2026 | $0.0₅301 | $0.0₅301 | $0.0₅304 | 0.0088% | $3.62 million | $2.65 million |
| Oct 25, 2026 | $0.0₅316 | $0.0₅304 | $0.0₅3 | -0.0041% | $2.95 million | $2.73 million |
| Oct 24, 2026 | $0.0₅313 | $0.0₅305 | $0.0₅316 | 0.0068% | $4.75 million | $3 million |
| Oct 23, 2026 | $0.0₅305 | $0.0₅32 | $0.0₅313 | 0.0100% | $9.86 million | $3.1 million |
| Oct 22, 2026 | $0.0₅322 | $0.0₅307 | $0.0₅305 | 0.0074% | $3.44 million | $2.67 million |
| Oct 21, 2026 | $0.0₅307 | $0.0₅314 | $0.0₅321 | 0.0100% | $3.57 million | $2.87 million |
Previous Next