Coinranking
Bonk Futures
?
BONK
Close Price
?
$ 0.0₅3015
Trading Volume
?
$ 12.78M
Funding Rate (avg)
?
0.00132%
Open Interest
?
$ 3.95M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Bonk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.84 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅319 | $ 0.0₅309 | $ 0.0₅3 | 0.0100% | $ 18.05 million | $ 4.18 million |
| Jul 20, 2026 | $ 0.0₅278 | $ 0.0₅297 | $ 0.0₅32 | -0.0039% | $ 33.38 million | $ 5.24 million |
| Jul 19, 2026 | $ 0.0₅275 | $ 0.0₅283 | $ 0.0₅278 | -0.0026% | $ 16.31 million | $ 3.93 million |
| Jul 18, 2026 | $ 0.0₅306 | $ 0.0₅293 | $ 0.0₅275 | -0.061% | $ 18.59 million | $ 4.05 million |
| Jul 17, 2026 | $ 0.0₅346 | $ 0.0₅324 | $ 0.0₅307 | -0.13% | $ 12.49 million | $ 4.25 million |
| Jul 16, 2026 | $ 0.0₅369 | $ 0.0₅356 | $ 0.0₅346 | -0.46% | $ 18.4 million | $ 4.25 million |
| Jul 15, 2026 | $ 0.0₅379 | $ 0.0₅375 | $ 0.0₅37 | -0.22% | $ 10.05 million | $ 3.47 million |
| Jul 14, 2026 | $ 0.0₅369 | $ 0.0₅379 | $ 0.0₅379 | -0.098% | $ 7.08 million | $ 3.27 million |
| Jul 13, 2026 | $ 0.0₅397 | $ 0.0₅387 | $ 0.0₅369 | -0.075% | $ 7.25 million | $ 3.33 million |
| Jul 12, 2026 | $ 0.0₅398 | $ 0.0₅4 | $ 0.0₅397 | -0.050% | $ 2.35 million | $ 3.75 million |
| Jul 11, 2026 | $ 0.0₅417 | $ 0.0₅41 | $ 0.0₅398 | -0.045% | $ 4.77 million | $ 3.67 million |
| Jul 10, 2026 | $ 0.0₅399 | $ 0.0₅407 | $ 0.0₅416 | -0.049% | $ 6.49 million | $ 3.85 million |
| Jul 9, 2026 | $ 0.0₅401 | $ 0.0₅4 | $ 0.0₅399 | -0.077% | $ 4.56 million | $ 3.4 million |
| Jul 8, 2026 | $ 0.0₅414 | $ 0.0₅403 | $ 0.0₅402 | -0.035% | $ 9.48 million | $ 3.03 million |
| Jul 7, 2026 | $ 0.0₅44 | $ 0.0₅429 | $ 0.0₅415 | -0.056% | $ 12.63 million | $ 2.81 million |
| Jul 6, 2026 | $ 0.0₅49 | $ 0.0₅466 | $ 0.0₅44 | -0.031% | $ 35.64 million | $ 3.34 million |
| Jul 5, 2026 | $ 0.0₅484 | $ 0.0₅486 | $ 0.0₅489 | 0.0014% | $ 10.73 million | $ 2.7 million |
| Jul 4, 2026 | $ 0.0₅496 | $ 0.0₅493 | $ 0.0₅484 | -0.0072% | $ 12.09 million | $ 2.77 million |
| Jul 3, 2026 | $ 0.0₅434 | $ 0.0₅45 | $ 0.0₅496 | 0.0052% | $ 8 million | $ 2.77 million |
| Jul 2, 2026 | $ 0.0₅425 | $ 0.0₅431 | $ 0.0₅434 | 0.0070% | $ 4.31 million | $ 2.28 million |
Previous Next