Bonk Futures ?

BONK
Close Price ?
$ 0.0₅4337 +1.59%
Trading Volume ?
$ 4.45M
Funding Rate (avg) ?
-0.00367%
Open Interest ?
$ 2.19M +5.52%
BTC Dominance ?
57.7% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BONK / USDT OKX $ 0.0₅433
-0.011%
$ 1.37 million $ 4.02 million $ 0.0₅433 Trade
2 BONK / USDT Gate.com $ 0.0₅434
0.0050%
$ 817,644.71 $ 422,715.00 $ 0.0₅434 Trade

Top Futures Exchanges for Bonk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 OKX $ 1.37 million $ 4.02 million 215 200 Trade
2 Gate.com $ 817,645 $ 422,715 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₅435 $ 0.0₅428 $ 0.0₅421
-0.015%
$ 4.05 million $ 2.11 million
Jun 9, 2026 $ 0.0₅44 $ 0.0₅437 $ 0.0₅435
-0.0091%
$ 3.57 million $ 2.09 million
Jun 8, 2026 $ 0.0₅443 $ 0.0₅442 $ 0.0₅439
0.0091%
$ 3.18 million $ 2.1 million
Jun 7, 2026 $ 0.0₅423 $ 0.0₅433 $ 0.0₅443
0.0057%
$ 3.48 million $ 2.11 million
Jun 6, 2026 $ 0.0₅427 $ 0.0₅423 $ 0.0₅423
0.00098%
$ 4.78 million $ 2.05 million
Jun 5, 2026 $ 0.0₅476 $ 0.0₅445 $ 0.0₅427
0.0063%
$ 10.4 million $ 2.06 million
Jun 4, 2026 $ 0.0₅504 $ 0.0₅482 $ 0.0₅475
0.0031%
$ 7.7 million $ 2.47 million
Jun 3, 2026 $ 0.0₅5 $ 0.0₅511 $ 0.0₅504
0.0092%
$ 4.31 million $ 2.65 million
Jun 2, 2026 $ 0.0₅554 $ 0.0₅531 $ 0.0₅501
-0.023%
$ 6.54 million $ 1.82 million
Jun 1, 2026 $ 0.0₅552 $ 0.0₅548 $ 0.0₅554
0.0100%
$ 3.93 million $ 1.97 million
May 31, 2026 $ 0.0₅543 $ 0.0₅547 $ 0.0₅553
0.0100%
$ 2.78 million $ 1.92 million
May 30, 2026 $ 0.0₅545 $ 0.0₅549 $ 0.0₅543
-0.017%
$ 2.69 million $ 1.95 million
May 29, 2026 $ 0.0₅547 $ 0.0₅546 $ 0.0₅544
0.0096%
$ 3.68 million $ 1.89 million
May 28, 2026 $ 0.0₅575 $ 0.0₅548 $ 0.0₅546
-0.0036%
$ 5.91 million $ 2.07 million
May 27, 2026 $ 0.0₅595 $ 0.0₅591 $ 0.0₅575
-0.0042%
$ 4.18 million $ 2.37 million
May 26, 2026 $ 0.0₅605 $ 0.0₅601 $ 0.0₅594
-0.00078%
$ 5.84 million $ 2.54 million
May 25, 2026 $ 0.0₅601 $ 0.0₅609 $ 0.0₅606
0.0100%
$ 3.35 million $ 2.5 million
May 24, 2026 $ 0.0₅612 $ 0.0₅604 $ 0.0₅601
0.0058%
$ 3.01 million $ 2.49 million
May 23, 2026 $ 0.0₅594 $ 0.0₅595 $ 0.0₅612
0.0100%
$ 5.35 million $ 2.51 million
May 22, 2026 $ 0.0₅625 $ 0.0₅62 $ 0.0₅594
0.0046%
$ 4.8 million $ 2.46 million