Coinranking
Bonk Futures
?
BONK
Close Price
?
$0.0₅3266
Trading Volume
?
$14.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.01M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Bonk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.78 billion | $45.58 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.15 billion | $11.93 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.92 billion | $14.28 billion | 638 | 549 | Trade |
| | 4 |
Gate.com
| $9.70 billion | $7.99 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.63 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.01 billion | $20.85 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.28 billion | $2.00 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.65 billion | $6.40 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $2.59 billion | $3.66 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅31 | $0.0₅325 | $0.0₅323 | 0.0043% | $24.24 million | $3.15 million |
| Aug 21, 2026 | $0.0₅264 | $0.0₅288 | $0.0₅311 | 0.0100% | $26.56 million | $3.36 million |
| Aug 20, 2026 | $0.0₅247 | $0.0₅257 | $0.0₅264 | 0.0100% | $8.33 million | $2.65 million |
| Aug 19, 2026 | $0.0₅231 | $0.0₅235 | $0.0₅247 | 0.0100% | $5.52 million | $2.36 million |
| Aug 18, 2026 | $0.0₅232 | $0.0₅231 | $0.0₅231 | 0.0043% | $3.3 million | $2.26 million |
| Aug 17, 2026 | $0.0₅23 | $0.0₅233 | $0.0₅232 | -0.0043% | $2.38 million | $2.26 million |
| Aug 16, 2026 | $0.0₅234 | $0.0₅234 | $0.0₅23 | -0.0018% | $2.35 million | $2.3 million |
| Aug 15, 2026 | $0.0₅239 | $0.0₅236 | $0.0₅234 | -0.0094% | $3.01 million | $2.37 million |
| Aug 14, 2026 | $0.0₅229 | $0.0₅234 | $0.0₅239 | 0.0075% | $7.42 million | $2.58 million |
| Aug 13, 2026 | $0.0₅223 | $0.0₅23 | $0.0₅229 | 0.0063% | $7.36 million | $2.48 million |
| Aug 12, 2026 | $0.0₅233 | $0.0₅227 | $0.0₅223 | -0.000014% | $4.92 million | $2.18 million |
| Aug 11, 2026 | $0.0₅243 | $0.0₅235 | $0.0₅233 | -0.0084% | $5.95 million | $2.27 million |
| Aug 10, 2026 | $0.0₅243 | $0.0₅246 | $0.0₅243 | 0.0052% | $4.9 million | $2.3 million |
| Aug 9, 2026 | $0.0₅248 | $0.0₅248 | $0.0₅243 | 0.0100% | $4.01 million | $2.56 million |
| Aug 8, 2026 | $0.0₅248 | $0.0₅25 | $0.0₅248 | -0.0038% | $5 million | $2.71 million |
| Aug 7, 2026 | $0.0₅279 | $0.0₅258 | $0.0₅248 | -0.017% | $17.23 million | $2.78 million |
| Aug 6, 2026 | $0.0₅28 | $0.0₅278 | $0.0₅279 | 0.0091% | $3.79 million | $2.81 million |
| Aug 5, 2026 | $0.0₅278 | $0.0₅28 | $0.0₅28 | 0.0100% | $5.19 million | $2.85 million |
| Aug 4, 2026 | $0.0₅285 | $0.0₅282 | $0.0₅278 | -0.011% | $6.46 million | $2.99 million |
| Aug 3, 2026 | $0.0₅289 | $0.0₅284 | $0.0₅284 | 0.0073% | $3.57 million | $3.07 million |
Previous Next