Bonk Futures ?

BONK
Close Price ?
$ 0.0₅4300 +3.53%
Trading Volume ?
$ 4.34M
Funding Rate (avg) ?
0.00181%
Open Interest ?
$ 2.13M +5.43%
BTC Dominance ?
57.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BONK / USDT OKX $ 0.0₅429
-0.0033%
$ 1.31 million $ 3.66 million $ 0.0₅429 Trade
2 BONK / USDT Gate.com $ 0.0₅430
0.0050%
$ 813,061.26 $ 665,081.00 $ 0.0₅430 Trade

Top Futures Exchanges for Bonk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 OKX $ 1.31 million $ 3.66 million 215 200 Trade
2 Gate.com $ 813,061 $ 665,081 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₅427 $ 0.0₅423 $ 0.0₅423
0.00098%
$ 4.78 million $ 2.05 million
Jun 5, 2026 $ 0.0₅476 $ 0.0₅445 $ 0.0₅427
0.0063%
$ 10.4 million $ 2.06 million
Jun 4, 2026 $ 0.0₅504 $ 0.0₅482 $ 0.0₅475
0.0031%
$ 7.7 million $ 2.47 million
Jun 3, 2026 $ 0.0₅5 $ 0.0₅511 $ 0.0₅504
0.0092%
$ 4.31 million $ 2.65 million
Jun 2, 2026 $ 0.0₅554 $ 0.0₅531 $ 0.0₅501
-0.023%
$ 6.54 million $ 1.82 million
Jun 1, 2026 $ 0.0₅552 $ 0.0₅548 $ 0.0₅554
0.0100%
$ 3.93 million $ 1.97 million
May 31, 2026 $ 0.0₅543 $ 0.0₅547 $ 0.0₅553
0.0100%
$ 2.78 million $ 1.92 million
May 30, 2026 $ 0.0₅545 $ 0.0₅549 $ 0.0₅543
-0.017%
$ 2.69 million $ 1.95 million
May 29, 2026 $ 0.0₅547 $ 0.0₅546 $ 0.0₅544
0.0096%
$ 3.68 million $ 1.89 million
May 28, 2026 $ 0.0₅575 $ 0.0₅548 $ 0.0₅546
-0.0036%
$ 5.91 million $ 2.07 million
May 27, 2026 $ 0.0₅595 $ 0.0₅591 $ 0.0₅575
-0.0042%
$ 4.18 million $ 2.37 million
May 26, 2026 $ 0.0₅605 $ 0.0₅601 $ 0.0₅594
-0.00078%
$ 5.84 million $ 2.54 million
May 25, 2026 $ 0.0₅601 $ 0.0₅609 $ 0.0₅606
0.0100%
$ 3.35 million $ 2.5 million
May 24, 2026 $ 0.0₅612 $ 0.0₅604 $ 0.0₅601
0.0058%
$ 3.01 million $ 2.49 million
May 23, 2026 $ 0.0₅594 $ 0.0₅595 $ 0.0₅612
0.0100%
$ 5.35 million $ 2.51 million
May 22, 2026 $ 0.0₅625 $ 0.0₅62 $ 0.0₅594
0.0046%
$ 4.8 million $ 2.46 million
May 21, 2026 $ 0.0₅608 $ 0.0₅616 $ 0.0₅625
0.0100%
$ 4.46 million $ 2.68 million
May 20, 2026 $ 0.0₅592 $ 0.0₅602 $ 0.0₅608
0.0093%
$ 3.07 million $ 2.44 million
May 19, 2026 $ 0.0₅6 $ 0.0₅595 $ 0.0₅592
-0.0030%
$ 2.44 million $ 2.36 million
May 18, 2026 $ 0.0₅604 $ 0.0₅595 $ 0.0₅6
0.0019%
$ 6.4 million $ 2.52 million