Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₅294
+2.10%
$258.55 million $22.7 million
Jul 23, 2026 $0.0₅288
-3.96%
$252.89 million $26.65 million
Jul 22, 2026 $0.0₅3
-0.05%
$263.09 million $33.5 million
Jul 21, 2026 $0.0₅3
-5.93%
$263.35 million $43.31 million
Jul 20, 2026 $0.0₅319
+14.52%
$280.04 million $89.79 million
Jul 19, 2026 $0.0₅278
+0.73%
$244.71 million $43.9 million
Jul 18, 2026 $0.0₅276
-9.93%
$243.5 million $53.13 million
Jul 17, 2026 $0.0₅306
-11.33%
$269.37 million $52.62 million
Jul 16, 2026 $0.0₅346
-6.77%
$303.88 million $61.44 million
Jul 15, 2026 $0.0₅371
-2.30%
$326.25 million $24.22 million
Jul 14, 2026 $0.0₅379
+2.72%
$333.78 million $26.5 million
Jul 13, 2026 $0.0₅369
-6.76%
$324.81 million $27.27 million
Jul 12, 2026 $0.0₅396
-0.44%
$348.46 million $15.12 million
Jul 11, 2026 $0.0₅398
-4.43%
$349.86 million $24.38 million
Jul 10, 2026 $0.0₅416
+5.04%
$366.39 million $34.87 million
Jul 9, 2026 $0.0₅396
-1.20%
$348.73 million $20.9 million
Jul 8, 2026 $0.0₅401
-3.41%
$353.12 million $40.57 million
Jul 7, 2026 $0.0₅415
-5.74%
$365.68 million $51.42 million
Jul 6, 2026 $0.0₅441
-10.06%
$388.05 million $96.24 million
Jul 5, 2026 $0.0₅49
+1.21%
$430.91 million $44.07 million
Jul 4, 2026 $0.0₅484
-2.56%
$425.87 million $58.03 million
Jul 3, 2026 $0.0₅497
+14.36%
$437.62 million $37.22 million
Jul 2, 2026 $0.0₅434
+2.17%
$382.59 million $20.07 million
Jul 1, 2026 $0.0₅425
+3.55%
$374.16 million $22.41 million
Jun 30, 2026 $0.0₅411
-3.65%
$361.34 million $24.49 million
Jun 29, 2026 $0.0₅426
+2.85%
$374.31 million $21.01 million
Jun 28, 2026 $0.0₅414
-0.19%
$364.63 million $172.4 million
Jun 27, 2026 $0.0₅415
-1.52%
$365.31 million $73.51 million
Jun 26, 2026 $0.0₅422
+3.70%
$370.94 million $225.95 million
Jun 25, 2026 $0.0₅407
-3.39%
$357.72 million $33.69 million
Jun 24, 2026 $0.0₅421
-4.52%
$370.28 million $25.77 million
Jun 23, 2026 $0.0₅441
-3.49%
$387.82 million $22.76 million
Jun 22, 2026 $0.0₅457
+1.80%
$401.82 million $21.51 million
Jun 21, 2026 $0.0₅449
-2.55%
$394.74 million $14.16 million
Jun 20, 2026 $0.0₅46
+1.94%
$405.07 million $16.73 million
Jun 19, 2026 $0.0₅452
-0.34%
$397.37 million $16.41 million
Jun 18, 2026 $0.0₅453
-2.29%
$398.74 million $24.42 million
Jun 17, 2026 $0.0₅464
-3.10%
$408.09 million $179.25 million
Jun 16, 2026 $0.0₅479
-0.75%
$421.15 million $27.18 million
Jun 15, 2026 $0.0₅482
+3.43%
$424.31 million $70 million
Jun 14, 2026 $0.0₅466
+3.69%
$410.19 million $22.65 million
Jun 13, 2026 $0.0₅45
+2.18%
$395.63 million $22.1 million
Jun 12, 2026 $0.0₅44
-0.25%
$387.22 million $28 million
Jun 11, 2026 $0.0₅441
+4.53%
$388.05 million $22.39 million
Jun 10, 2026 $0.0₅422
-3.18%
$371.25 million $25.26 million
Jun 9, 2026 $0.0₅436
-0.87%
$383.44 million $54.24 million
Jun 8, 2026 $0.0₅44
-0.79%
$386.79 million $20.38 million
Jun 7, 2026 $0.0₅443
+4.51%
$389.85 million $24.02 million
Jun 6, 2026 $0.0₅424
-0.90%
$373.01 million $27.75 million
Jun 5, 2026 $0.0₅428
-10.05%
$376.43 million $51.68 million