Bonk Historical Data

BONK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00001
+0.17%
$ 825.55 million $ 91.91 million
Nov 27, 4 PM $ 0.00001
+0.15%
$ 823.33 million $ 96.36 million
Nov 27, 3 PM $ 0.0₅999
+0.51%
$ 822.96 million $ 97.22 million
Nov 27, 2 PM $ 0.0₅994
+0.74%
$ 819.02 million $ 100.65 million
Nov 27, 1 PM $ 0.0₅986
+0.80%
$ 813.33 million $ 103.54 million
Nov 27, 12 PM $ 0.0₅979
-0.45%
$ 806.3 million $ 103.42 million
Nov 27, 11 AM $ 0.0₅983
-0.37%
$ 809.94 million $ 106.05 million
Nov 27, 10 AM $ 0.0₅987
-0.30%
$ 812.86 million $ 107.2 million
Nov 27, 9 AM $ 0.0₅99
-0.65%
$ 815.44 million $ 104.28 million
Nov 27, 8 AM $ 0.0₅996
-0.25%
$ 820.17 million $ 106.5 million
Nov 27, 7 AM $ 0.0₅999
-0.19%
$ 823.03 million $ 106.46 million
Nov 27, 6 AM $ 0.00001
-0.05%
$ 824.66 million $ 105.61 million
Nov 27, 5 AM $ 0.00001
-0.91%
$ 825.02 million $ 105.5 million
Nov 27, 4 AM $ 0.0000101
+1.11%
$ 832.53 million $ 103.48 million
Nov 27, 3 AM $ 0.0₅999
-0.31%
$ 823.32 million $ 100.97 million
Nov 27, 2 AM $ 0.00001
+0.38%
$ 826 million $ 98.14 million
Nov 27, 1 AM $ 0.0₅999
+0.10%
$ 822.9 million $ 95.61 million
Nov 27, 12 AM $ 0.0₅998
-0.44%
$ 822.05 million $ 95.58 million
Nov 26, 11 PM $ 0.00001
-0.67%
$ 825.83 million $ 94.79 million
Nov 26, 10 PM $ 0.0000101
+0.07%
$ 831.32 million $ 95.61 million
Nov 26, 9 PM $ 0.0000101
+1.41%
$ 830.72 million $ 97.1 million
Nov 26, 8 PM $ 0.0₅994
+0.04%
$ 819.16 million $ 93.96 million
Nov 26, 7 PM $ 0.0₅994
-0.74%
$ 818.87 million $ 94.06 million
Nov 26, 6 PM $ 0.00001
+1.32%
$ 824.88 million $ 95.58 million
Nov 26, 5 PM $ 0.0₅988
+3.44%
$ 814.16 million $ 88.11 million
Nov 26, 4 PM $ 0.0₅955
+1.41%
$ 787.08 million $ 87.6 million
Nov 26, 3 PM $ 0.0₅942
-0.30%
$ 776.18 million $ 88.03 million
Nov 26, 2 PM $ 0.0₅945
-0.88%
$ 778.43 million $ 91.56 million
Nov 26, 1 PM $ 0.0₅953
+0.34%
$ 785.09 million $ 96.65 million
Nov 26, 12 PM $ 0.0₅95
-0.58%
$ 783.04 million $ 97.62 million
Nov 26, 11 AM $ 0.0₅955
-0.49%
$ 787.26 million $ 100 million
Nov 26, 10 AM $ 0.0₅96
+0.32%
$ 791.15 million $ 101.94 million
Nov 26, 9 AM $ 0.0₅957
-1.35%
$ 788.72 million $ 102.48 million
Nov 26, 8 AM $ 0.0₅97
-1.34%
$ 799.98 million $ 102.42 million
Nov 26, 7 AM $ 0.0₅983
-0.16%
$ 810.23 million $ 104.11 million
Nov 26, 6 AM $ 0.0₅985
+0.63%
$ 811.55 million $ 106.67 million
Nov 26, 5 AM $ 0.0₅979
+0.89%
$ 806.66 million $ 108.93 million
Nov 26, 4 AM $ 0.0₅97
-0.02%
$ 799.32 million $ 111.47 million
Nov 26, 3 AM $ 0.0₅97
-0.21%
$ 799.35 million $ 115.12 million
Nov 26, 2 AM $ 0.0₅972
-0.13%
$ 801.03 million $ 120.49 million
Nov 26, 1 AM $ 0.0₅973
+0.32%
$ 802.06 million $ 122.7 million
Nov 26, 12 AM $ 0.0₅97
-0.62%
$ 799.54 million $ 124.48 million
Nov 25, 11 PM $ 0.0₅976
+0.10%
$ 804.56 million $ 129.7 million
Nov 25, 10 PM $ 0.0₅976
+0.28%
$ 802.22 million $ 133.87 million
Nov 25, 9 PM $ 0.0₅973
+0.09%
$ 801.52 million $ 137.13 million
Nov 25, 8 PM $ 0.0₅972
+0.12%
$ 800.8 million $ 167.13 million
Nov 25, 7 PM $ 0.0₅971
+0.01%
$ 798.54 million $ 180.43 million
Nov 25, 6 PM $ 0.0₅971
-0.95%
$ 799.91 million $ 184.5 million
Nov 25, 5 PM $ 0.0₅98
+0.79%
$ 807.42 million $ 189.7 million
Nov 25, 4 PM $ 0.0₅972
+0.90%
$ 801.24 million $ 192.48 million