Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.0₅463
+0.79%
$407.7 million $30.97 million
Jun 18, 11 AM $0.0₅46
-0.86%
$404.55 million $31.7 million
Jun 18, 10 AM $0.0₅464
-0.64%
$408.08 million $32.13 million
Jun 18, 9 AM $0.0₅467
-0.23%
$410.69 million $174.93 million
Jun 18, 8 AM $0.0₅468
+1.19%
$411.63 million $175.02 million
Jun 18, 7 AM $0.0₅462
+0.69%
$406.78 million $175.27 million
Jun 18, 6 AM $0.0₅459
+0.69%
$403.95 million $175.36 million
Jun 18, 5 AM $0.0₅456
+0.07%
$401.18 million $175.09 million
Jun 18, 4 AM $0.0₅456
-1.64%
$400.91 million $174.79 million
Jun 18, 3 AM $0.0₅463
-1.28%
$407.62 million $173.97 million
Jun 18, 2 AM $0.0₅469
+0.53%
$412.89 million $173.54 million
Jun 18, 1 AM $0.0₅467
+0.29%
$410.72 million $176.85 million
Jun 18, 12 AM $0.0₅465
+0.35%
$409.53 million $182.66 million
Jun 17, 11 PM $0.0₅464
-0.05%
$408.09 million $179.25 million
Jun 17, 10 PM $0.0₅464
-0.20%
$408.29 million $179.08 million
Jun 17, 9 PM $0.0₅465
-0.66%
$409.1 million $168.5 million
Jun 17, 8 PM $0.0₅468
+0.53%
$411.81 million $158.81 million
Jun 17, 7 PM $0.0₅466
-2.81%
$409.62 million $157.41 million
Jun 17, 6 PM $0.0₅479
-1.04%
$421.46 million $144.78 million
Jun 17, 5 PM $0.0₅484
+0.80%
$425.87 million $96.16 million
Jun 17, 4 PM $0.0₅48
-0.06%
$422.49 million $101.96 million
Jun 17, 3 PM $0.0₅48
+1.64%
$422.76 million $82.78 million
Jun 17, 2 PM $0.0₅473
-0.43%
$415.94 million $24.29 million
Jun 17, 1 PM $0.0₅475
+0.22%
$417.73 million $24.5 million
Jun 17, 12 PM $0.0₅474
+0.78%
$416.82 million $24.87 million
Jun 17, 11 AM $0.0₅47
-0.23%
$413.58 million $24.5 million
Jun 17, 10 AM $0.0₅471
-0.41%
$414.54 million $24.31 million
Jun 17, 9 AM $0.0₅473
+0.19%
$416.23 million $23.82 million
Jun 17, 8 AM $0.0₅472
-1.22%
$415.43 million $24.35 million
Jun 17, 7 AM $0.0₅478
-0.13%
$420.58 million $24.18 million
Jun 17, 6 AM $0.0₅479
-0.19%
$421.14 million $24.3 million
Jun 17, 5 AM $0.0₅48
-0.55%
$421.96 million $24.35 million
Jun 17, 4 AM $0.0₅482
+0.07%
$424.29 million $24.51 million
Jun 17, 3 AM $0.0₅482
-0.89%
$423.98 million $24.49 million
Jun 17, 2 AM $0.0₅486
+0.32%
$427.8 million $25.2 million
Jun 17, 1 AM $0.0₅485
+1.01%
$426.43 million $26.07 million
Jun 17, 12 AM $0.0₅48
+0.25%
$422.18 million $26.1 million
Jun 16, 11 PM $0.0₅479
-0.22%
$421.15 million $27.18 million
Jun 16, 10 PM $0.0₅48
-0.10%
$422.07 million $27.73 million
Jun 16, 9 PM $0.0₅48
-0.32%
$422.49 million $29.75 million
Jun 16, 8 PM $0.0₅482
+0.39%
$423.86 million $29.92 million
Jun 16, 7 PM $0.0₅48
-0.56%
$422.22 million $31.1 million
Jun 16, 6 PM $0.0₅483
+1.05%
$424.59 million $33.77 million
Jun 16, 5 PM $0.0₅478
+1.08%
$420.19 million $35.17 million
Jun 16, 4 PM $0.0₅472
-0.27%
$415.72 million $37.39 million
Jun 16, 3 PM $0.0₅474
+1.03%
$416.72 million $39.67 million
Jun 16, 2 PM $0.0₅469
-1.54%
$412.49 million $45.29 million
Jun 16, 1 PM $0.0₅476
-1.22%
$418.95 million $51.63 million
Jun 16, 12 PM $0.0₅482
+0.57%
$424.12 million $61.25 million
Jun 16, 11 AM $0.0₅479
+0.07%
$421.74 million $64.97 million