Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.0₅479
+0.07%
$421.74 million $64.97 million
Jun 16, 10 AM $0.0₅479
-0.37%
$421.46 million $67.19 million
Jun 16, 9 AM $0.0₅481
-1.30%
$423.04 million $68.6 million
Jun 16, 8 AM $0.0₅487
+1.43%
$428.61 million $68.46 million
Jun 16, 7 AM $0.0₅48
+0.47%
$422.55 million $68.37 million
Jun 16, 6 AM $0.0₅478
+0.86%
$420.57 million $68.71 million
Jun 16, 5 AM $0.0₅474
+1.04%
$416.98 million $68.8 million
Jun 16, 4 AM $0.0₅469
-1.09%
$412.71 million $68.87 million
Jun 16, 3 AM $0.0₅474
+1.13%
$417.23 million $69.34 million
Jun 16, 2 AM $0.0₅469
-1.49%
$412.57 million $68.75 million
Jun 16, 1 AM $0.0₅476
-0.33%
$418.78 million $68.07 million
Jun 16, 12 AM $0.0₅477
-0.98%
$420.16 million $68.45 million
Jun 15, 11 PM $0.0₅482
+0.18%
$424.31 million $70 million
Jun 15, 10 PM $0.0₅481
-1.45%
$423.53 million $72.37 million
Jun 15, 9 PM $0.0₅488
-0.95%
$429.78 million $72.95 million
Jun 15, 8 PM $0.0₅493
+0.15%
$433.74 million $74.48 million
Jun 15, 7 PM $0.0₅492
-1.65%
$433.08 million $73.32 million
Jun 15, 6 PM $0.0₅5
-0.70%
$440.38 million $70.62 million
Jun 15, 5 PM $0.0₅504
-0.47%
$443.5 million $68.42 million
Jun 15, 4 PM $0.0₅506
+0.25%
$445.62 million $66.04 million
Jun 15, 3 PM $0.0₅505
-0.10%
$444.5 million $63.41 million
Jun 15, 2 PM $0.0₅506
-0.20%
$444.96 million $58.39 million
Jun 15, 1 PM $0.0₅507
+3.08%
$445.86 million $51.32 million
Jun 15, 12 PM $0.0₅492
+1.47%
$432.52 million $40.85 million
Jun 15, 11 AM $0.0₅484
+1.88%
$426.24 million $36.37 million
Jun 15, 10 AM $0.0₅475
+1.67%
$418.36 million $33.44 million
Jun 15, 9 AM $0.0₅468
-0.06%
$411.48 million $31.69 million
Jun 15, 8 AM $0.0₅468
+0.37%
$411.74 million $31.14 million
Jun 15, 7 AM $0.0₅466
+0.09%
$410.22 million $30.35 million
Jun 15, 6 AM $0.0₅466
+0.12%
$409.84 million $29.48 million
Jun 15, 5 AM $0.0₅465
+0.51%
$409.33 million $28.91 million
Jun 15, 4 AM $0.0₅463
-0.47%
$407.27 million $28.59 million
Jun 15, 3 AM $0.0₅465
+0.59%
$409.14 million $28.34 million
Jun 15, 2 AM $0.0₅462
+0.08%
$406.72 million $26.38 million
Jun 15, 1 AM $0.0₅462
-0.05%
$406.41 million $25.89 million
Jun 15, 12 AM $0.0₅462
-0.87%
$406.65 million $24.99 million
Jun 14, 11 PM $0.0₅466
+2.01%
$410.25 million $22.65 million
Jun 14, 10 PM $0.0₅457
+0.13%
$402.18 million $20.09 million
Jun 14, 9 PM $0.0₅456
+4.14%
$401.65 million $18.18 million
Jun 14, 8 PM $0.0₅438
+0.85%
$385.67 million $16.7 million
Jun 14, 7 PM $0.0₅435
+0.20%
$382.41 million $16.52 million
Jun 14, 6 PM $0.0₅434
+0.04%
$381.64 million $16.91 million
Jun 14, 5 PM $0.0₅434
-0.57%
$381.49 million $17.02 million
Jun 14, 4 PM $0.0₅436
-0.03%
$383.69 million $17.35 million
Jun 14, 3 PM $0.0₅436
+0.02%
$383.8 million $17.95 million
Jun 14, 2 PM $0.0₅436
-0.91%
$383.7 million $18.51 million
Jun 14, 1 PM $0.0₅44
-0.66%
$387.22 million $18 million
Jun 14, 12 PM $0.0₅443
-0.50%
$389.8 million $18.14 million
Jun 14, 11 AM $0.0₅445
-0.25%
$391.76 million $19.42 million
Jun 14, 10 AM $0.0₅446
-0.30%
$392.73 million $19.96 million