Bonk Historical Data

BONK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₅972
+0.90%
$ 801.24 million $ 192.48 million
Nov 25, 3 PM $ 0.0₅964
+1.41%
$ 794.11 million $ 192.08 million
Nov 25, 2 PM $ 0.0₅95
-1.84%
$ 783.09 million $ 188.62 million
Nov 25, 1 PM $ 0.0₅968
-0.95%
$ 797.29 million $ 186.53 million
Nov 25, 12 PM $ 0.0₅978
-0.79%
$ 805.46 million $ 186.05 million
Nov 25, 11 AM $ 0.0₅985
-0.14%
$ 811.95 million $ 182.63 million
Nov 25, 10 AM $ 0.0₅987
+0.71%
$ 813.07 million $ 180.08 million
Nov 25, 9 AM $ 0.0₅98
+0.24%
$ 806.68 million $ 178.91 million
Nov 25, 8 AM $ 0.0₅978
-0.75%
$ 805.71 million $ 178.1 million
Nov 25, 7 AM $ 0.0₅985
-0.24%
$ 811.77 million $ 177.65 million
Nov 25, 6 AM $ 0.0₅988
-1.43%
$ 813.92 million $ 175.68 million
Nov 25, 5 AM $ 0.00001
-1.02%
$ 826.16 million $ 176.24 million
Nov 25, 4 AM $ 0.0000101
-0.49%
$ 834.22 million $ 176.25 million
Nov 25, 3 AM $ 0.0000102
-0.77%
$ 838.23 million $ 173.74 million
Nov 25, 2 AM $ 0.0000103
+2.10%
$ 844.76 million $ 168.9 million
Nov 25, 1 AM $ 0.00001
-0.61%
$ 827.19 million $ 168.45 million
Nov 25, 12 AM $ 0.0000101
-0.52%
$ 832.86 million $ 166.98 million
Nov 24, 11 PM $ 0.0000102
+0.96%
$ 836.8 million $ 162.71 million
Nov 24, 10 PM $ 0.0000101
+0.74%
$ 828.59 million $ 157.5 million
Nov 24, 9 PM $ 0.0₅998
-0.80%
$ 822.35 million $ 153.36 million
Nov 24, 8 PM $ 0.0000101
+6.12%
$ 826.08 million $ 123.02 million
Nov 24, 7 PM $ 0.0₅948
+1.10%
$ 781.13 million $ 106.88 million
Nov 24, 6 PM $ 0.0₅938
+0.59%
$ 772.63 million $ 100.28 million
Nov 24, 5 PM $ 0.0₅932
+2.42%
$ 768.05 million $ 89.81 million
Nov 24, 4 PM $ 0.0₅91
-0.05%
$ 749.03 million $ 82.57 million
Nov 24, 3 PM $ 0.0₅911
+0.25%
$ 751.71 million $ 81.67 million
Nov 24, 2 PM $ 0.0₅908
+0.45%
$ 748.25 million $ 81.65 million
Nov 24, 1 PM $ 0.0₅904
+0.73%
$ 746.68 million $ 78.59 million
Nov 24, 12 PM $ 0.0₅898
-0.51%
$ 739.62 million $ 85.84 million
Nov 24, 11 AM $ 0.0₅902
+0.53%
$ 742.82 million $ 85.39 million
Nov 24, 10 AM $ 0.0₅897
+0.73%
$ 738.92 million $ 85.41 million
Nov 24, 9 AM $ 0.0₅89
-2.13%
$ 733.6 million $ 84.65 million
Nov 24, 8 AM $ 0.0₅91
+0.33%
$ 749.59 million $ 83.98 million
Nov 24, 7 AM $ 0.0₅907
-0.02%
$ 747.23 million $ 82.66 million
Nov 24, 6 AM $ 0.0₅907
-0.81%
$ 747.24 million $ 82.76 million
Nov 24, 5 AM $ 0.0₅914
+1.84%
$ 753.38 million $ 81.02 million
Nov 24, 4 AM $ 0.0₅898
-0.98%
$ 739.77 million $ 80.02 million
Nov 24, 3 AM $ 0.0₅907
+0.35%
$ 747.11 million $ 81.99 million
Nov 24, 2 AM $ 0.0₅904
+1.56%
$ 744.49 million $ 81.86 million
Nov 24, 1 AM $ 0.0₅89
+0.66%
$ 733.07 million $ 80.3 million
Nov 24, 12 AM $ 0.0₅884
-0.38%
$ 728.27 million $ 80.49 million
Nov 23, 11 PM $ 0.0₅887
-1.30%
$ 731.08 million $ 80.43 million
Nov 23, 10 PM $ 0.0₅899
-1.07%
$ 740.69 million $ 80.78 million
Nov 23, 9 PM $ 0.0₅909
+1.01%
$ 748.74 million $ 80.62 million
Nov 23, 8 PM $ 0.0₅9
-0.05%
$ 741.23 million $ 79.82 million
Nov 23, 7 PM $ 0.0₅9
+0.30%
$ 742.37 million $ 80.02 million
Nov 23, 6 PM $ 0.0₅897
+0.68%
$ 739.47 million $ 79.61 million
Nov 23, 5 PM $ 0.0₅891
-1.02%
$ 734.46 million $ 79.96 million
Nov 23, 4 PM $ 0.0₅901
-1.03%
$ 742.04 million $ 80.32 million
Nov 23, 3 PM $ 0.0₅91
+2.75%
$ 749.77 million $ 79.54 million