Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.0₅446
-0.30%
$392.73 million $19.96 million
Jun 14, 9 AM $0.0₅448
+0.30%
$393.9 million $20.06 million
Jun 14, 8 AM $0.0₅446
+0.09%
$392.73 million $20.13 million
Jun 14, 7 AM $0.0₅446
-0.13%
$392.39 million $20.52 million
Jun 14, 6 AM $0.0₅446
+0.03%
$392.89 million $21.04 million
Jun 14, 5 AM $0.0₅446
+0.15%
$392.79 million $21.45 million
Jun 14, 4 AM $0.0₅446
-0.83%
$392.19 million $21.42 million
Jun 14, 3 AM $0.0₅449
-0.06%
$395.47 million $21.33 million
Jun 14, 2 AM $0.0₅45
-0.15%
$395.69 million $21.62 million
Jun 14, 1 AM $0.0₅45
+0.23%
$396.26 million $21.82 million
Jun 14, 12 AM $0.0₅449
-0.08%
$395.35 million $22.21 million
Jun 13, 11 PM $0.0₅45
-0.10%
$395.66 million $22.1 million
Jun 13, 10 PM $0.0₅45
-0.61%
$396.06 million $22.27 million
Jun 13, 9 PM $0.0₅453
+1.00%
$398.5 million $22.44 million
Jun 13, 8 PM $0.0₅448
+0.04%
$394.54 million $22.03 million
Jun 13, 7 PM $0.0₅448
+0.28%
$394.39 million $22.39 million
Jun 13, 6 PM $0.0₅447
-0.16%
$393.3 million $22.51 million
Jun 13, 5 PM $0.0₅448
-0.23%
$393.95 million $23.25 million
Jun 13, 4 PM $0.0₅449
-0.39%
$394.86 million $23.39 million
Jun 13, 3 PM $0.0₅45
+0.31%
$396.41 million $23.94 million
Jun 13, 2 PM $0.0₅449
+0.16%
$395.18 million $26.22 million
Jun 13, 1 PM $0.0₅448
-0.49%
$394.55 million $28.51 million
Jun 13, 12 PM $0.0₅451
+0.74%
$396.5 million $29.32 million
Jun 13, 11 AM $0.0₅447
+1.16%
$393.7 million $28.58 million
Jun 13, 10 AM $0.0₅442
-0.25%
$389.17 million $28.44 million
Jun 13, 9 AM $0.0₅443
+0.13%
$390.16 million $29.01 million
Jun 13, 8 AM $0.0₅443
-0.38%
$389.66 million $29.29 million
Jun 13, 7 AM $0.0₅445
+0.53%
$391.14 million $29.5 million
Jun 13, 6 AM $0.0₅442
+0.85%
$389.08 million $29.3 million
Jun 13, 5 AM $0.0₅438
-0.41%
$385.82 million $29.55 million
Jun 13, 4 AM $0.0₅44
-0.16%
$387.39 million $29.63 million
Jun 13, 3 AM $0.0₅441
-0.12%
$388.02 million $29.9 million
Jun 13, 2 AM $0.0₅442
-0.50%
$388.5 million $29.66 million
Jun 13, 1 AM $0.0₅444
+0.83%
$390.45 million $28.49 million
Jun 13, 12 AM $0.0₅44
+0.01%
$387.26 million $28.07 million
Jun 12, 11 PM $0.0₅44
+0.31%
$387.22 million $28 million
Jun 12, 10 PM $0.0₅439
-0.14%
$386.02 million $27.72 million
Jun 12, 9 PM $0.0₅439
-0.25%
$386.57 million $28.76 million
Jun 12, 8 PM $0.0₅44
-0.35%
$387.53 million $28.74 million
Jun 12, 7 PM $0.0₅442
-0.22%
$388.88 million $28.54 million
Jun 12, 6 PM $0.0₅443
-0.29%
$389.77 million $28.38 million
Jun 12, 5 PM $0.0₅444
-0.53%
$390.91 million $28.16 million
Jun 12, 4 PM $0.0₅447
+0.54%
$392.98 million $28.85 million
Jun 12, 3 PM $0.0₅444
-2.18%
$390.86 million $27.74 million
Jun 12, 2 PM $0.0₅454
+2.84%
$399.58 million $25.93 million
Jun 12, 1 PM $0.0₅442
-0.81%
$388.57 million $23.5 million
Jun 12, 12 PM $0.0₅445
-0.09%
$391.73 million $23.04 million
Jun 12, 11 AM $0.0₅446
+0.32%
$392.1 million $23.59 million
Jun 12, 10 AM $0.0₅444
-0.24%
$390.87 million $23.62 million
Jun 12, 9 AM $0.0₅445
+0.68%
$391.82 million $23.1 million