Bonk Historical Data

BONK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₅91
+2.75%
$ 749.77 million $ 79.54 million
Nov 23, 2 PM $ 0.0₅886
-1.33%
$ 729.72 million $ 75 million
Nov 23, 1 PM $ 0.0₅898
+0.44%
$ 739.53 million $ 74.33 million
Nov 23, 12 PM $ 0.0₅894
+0.33%
$ 736.83 million $ 75.68 million
Nov 23, 11 AM $ 0.0₅891
-0.07%
$ 733.86 million $ 75.4 million
Nov 23, 10 AM $ 0.0₅891
-0.14%
$ 734.37 million $ 75.82 million
Nov 23, 9 AM $ 0.0₅893
-0.28%
$ 736.23 million $ 77.06 million
Nov 23, 8 AM $ 0.0₅895
+0.57%
$ 737.46 million $ 77.36 million
Nov 23, 7 AM $ 0.0₅89
-0.49%
$ 733.27 million $ 80.36 million
Nov 23, 6 AM $ 0.0₅894
-1.42%
$ 736.85 million $ 81.07 million
Nov 23, 5 AM $ 0.0₅907
+0.15%
$ 747.46 million $ 81.87 million
Nov 23, 4 AM $ 0.0₅906
+1.52%
$ 746.34 million $ 82.2 million
Nov 23, 3 AM $ 0.0₅892
+0.09%
$ 734.99 million $ 83.46 million
Nov 23, 2 AM $ 0.0₅891
+0.73%
$ 734.49 million $ 83.31 million
Nov 23, 1 AM $ 0.0₅885
+1.78%
$ 729.19 million $ 80.22 million
Nov 23, 12 AM $ 0.0₅87
-0.26%
$ 716.46 million $ 79.78 million
Nov 22, 11 PM $ 0.0₅872
-1.07%
$ 718.6 million $ 79.34 million
Nov 22, 10 PM $ 0.0₅881
+2.02%
$ 726.05 million $ 86.47 million
Nov 22, 9 PM $ 0.0₅864
+0.85%
$ 711.71 million $ 88.09 million
Nov 22, 8 PM $ 0.0₅857
-0.81%
$ 705.73 million $ 91.37 million
Nov 22, 7 PM $ 0.0₅864
-0.14%
$ 711.5 million $ 94.1 million
Nov 22, 6 PM $ 0.0₅865
+0.35%
$ 712.47 million $ 94.83 million
Nov 22, 5 PM $ 0.0₅862
-0.75%
$ 710.03 million $ 97.81 million
Nov 22, 4 PM $ 0.0₅868
+1.26%
$ 716.01 million $ 103.07 million
Nov 22, 3 PM $ 0.0₅857
-1.26%
$ 706.52 million $ 110.04 million
Nov 22, 2 PM $ 0.0₅868
+1.77%
$ 715.52 million $ 116.39 million
Nov 22, 1 PM $ 0.0₅853
-0.54%
$ 703.07 million $ 121.91 million
Nov 22, 12 PM $ 0.0₅858
-1.28%
$ 706.75 million $ 127.86 million
Nov 22, 11 AM $ 0.0₅869
+1.01%
$ 716.04 million $ 145.51 million
Nov 22, 10 AM $ 0.0₅86
-0.20%
$ 708.27 million $ 148.94 million
Nov 22, 9 AM $ 0.0₅862
+1.02%
$ 710.35 million $ 158.03 million
Nov 22, 8 AM $ 0.0₅853
-1.82%
$ 703.17 million $ 161.74 million
Nov 22, 7 AM $ 0.0₅869
+0.54%
$ 716.28 million $ 168.72 million
Nov 22, 6 AM $ 0.0₅865
+1.13%
$ 712.4 million $ 202.82 million
Nov 22, 5 AM $ 0.0₅855
-1.10%
$ 704.43 million $ 202.79 million
Nov 22, 4 AM $ 0.0₅864
-1.31%
$ 712.18 million $ 203.25 million
Nov 22, 3 AM $ 0.0₅876
-0.59%
$ 721.66 million $ 201.32 million
Nov 22, 2 AM $ 0.0₅881
-1.01%
$ 725.95 million $ 203.95 million
Nov 22, 1 AM $ 0.0₅89
+0.49%
$ 733.39 million $ 207.89 million
Nov 22, 12 AM $ 0.0₅886
-0.10%
$ 730.25 million $ 208.35 million
Nov 21, 11 PM $ 0.0₅887
+2.99%
$ 730.38 million $ 207.66 million
Nov 21, 10 PM $ 0.0₅861
-3.82%
$ 711.02 million $ 200.61 million
Nov 21, 9 PM $ 0.0₅895
+1.84%
$ 737.49 million $ 200.92 million
Nov 21, 8 PM $ 0.0₅879
-1.53%
$ 725.91 million $ 201.42 million
Nov 21, 7 PM $ 0.0₅893
-1.74%
$ 735.01 million $ 206.88 million
Nov 21, 6 PM $ 0.0₅908
-0.05%
$ 748.45 million $ 216.69 million
Nov 21, 5 PM $ 0.0₅909
-0.78%
$ 749 million $ 220.61 million
Nov 21, 4 PM $ 0.0₅916
+2.63%
$ 754.86 million $ 225.44 million
Nov 21, 3 PM $ 0.0₅893
-2.79%
$ 734.9 million $ 230.05 million
Nov 21, 2 PM $ 0.0₅918
+1.71%
$ 756.93 million $ 229.23 million