Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.0₅445
+0.68%
$391.82 million $23.1 million
Jun 12, 8 AM $0.0₅442
+0.94%
$389.17 million $22.64 million
Jun 12, 7 AM $0.0₅438
+0.42%
$385.53 million $22.23 million
Jun 12, 6 AM $0.0₅436
-1.14%
$383.91 million $21.85 million
Jun 12, 5 AM $0.0₅441
-0.60%
$388.32 million $21.35 million
Jun 12, 4 AM $0.0₅444
+0.16%
$390.66 million $21.17 million
Jun 12, 3 AM $0.0₅443
-0.05%
$390.02 million $21.22 million
Jun 12, 2 AM $0.0₅443
+0.54%
$390.21 million $20.9 million
Jun 12, 1 AM $0.0₅441
-0.20%
$388.12 million $21 million
Jun 12, 12 AM $0.0₅442
+0.19%
$388.92 million $22.17 million
Jun 11, 11 PM $0.0₅441
-0.27%
$388.05 million $22.39 million
Jun 11, 10 PM $0.0₅442
+0.00%
$389.13 million $23.02 million
Jun 11, 9 PM $0.0₅442
+0.42%
$389.15 million $23.69 million
Jun 11, 8 PM $0.0₅44
-0.41%
$387.53 million $24.15 million
Jun 11, 7 PM $0.0₅442
+0.17%
$389.13 million $24.4 million
Jun 11, 6 PM $0.0₅441
-0.51%
$388.48 million $24.79 million
Jun 11, 5 PM $0.0₅444
+2.29%
$390.48 million $24.85 million
Jun 11, 4 PM $0.0₅434
-0.44%
$381.75 million $23.75 million
Jun 11, 3 PM $0.0₅436
-0.06%
$383.45 million $24.08 million
Jun 11, 2 PM $0.0₅436
-0.07%
$383.73 million $25.16 million
Jun 11, 1 PM $0.0₅436
+0.26%
$384 million $25.62 million
Jun 11, 12 PM $0.0₅435
-0.92%
$382.99 million $26.14 million
Jun 11, 11 AM $0.0₅439
+0.67%
$386.53 million $26.02 million
Jun 11, 10 AM $0.0₅436
+0.13%
$383.96 million $26.47 million
Jun 11, 9 AM $0.0₅436
-0.34%
$383.45 million $26.44 million
Jun 11, 8 AM $0.0₅437
+0.94%
$384.75 million $26.68 million
Jun 11, 7 AM $0.0₅433
+0.22%
$381.15 million $26.74 million
Jun 11, 6 AM $0.0₅432
-0.04%
$380.31 million $27.07 million
Jun 11, 5 AM $0.0₅432
-0.65%
$380.48 million $26.93 million
Jun 11, 4 AM $0.0₅435
+0.45%
$382.98 million $27.02 million
Jun 11, 3 AM $0.0₅433
+1.35%
$381.28 million $26.52 million
Jun 11, 2 AM $0.0₅428
-0.65%
$376.22 million $25.87 million
Jun 11, 1 AM $0.0₅43
+1.21%
$378.68 million $25.93 million
Jun 11, 12 AM $0.0₅425
+0.79%
$374.17 million $25.43 million
Jun 10, 11 PM $0.0₅422
+0.73%
$371.25 million $25.26 million
Jun 10, 10 PM $0.0₅419
+0.57%
$368.55 million $24.55 million
Jun 10, 9 PM $0.0₅416
-1.47%
$366.46 million $23.76 million
Jun 10, 8 PM $0.0₅423
-0.27%
$371.94 million $23.15 million
Jun 10, 7 PM $0.0₅424
-1.20%
$372.94 million $22.87 million
Jun 10, 6 PM $0.0₅429
-0.18%
$377.47 million $22.45 million
Jun 10, 5 PM $0.0₅43
-0.16%
$378.04 million $21.99 million
Jun 10, 4 PM $0.0₅43
-1.12%
$378.64 million $21.91 million
Jun 10, 3 PM $0.0₅435
+0.63%
$382.93 million $22.51 million
Jun 10, 2 PM $0.0₅432
-0.56%
$380.52 million $22.42 million
Jun 10, 1 PM $0.0₅435
+1.21%
$382.65 million $22.37 million
Jun 10, 12 PM $0.0₅43
+1.24%
$378.09 million $21.28 million
Jun 10, 11 AM $0.0₅424
-0.81%
$373.45 million $20.41 million
Jun 10, 10 AM $0.0₅428
+0.17%
$376.49 million $19.74 million
Jun 10, 9 AM $0.0₅427
-0.09%
$375.86 million $19.85 million
Jun 10, 8 AM $0.0₅428
-0.84%
$376.2 million $60.44 million