Bonk Historical Data

BONK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0₅893
-2.79%
$ 734.9 million $ 230.05 million
Nov 21, 2 PM $ 0.0₅918
+1.71%
$ 756.93 million $ 229.23 million
Nov 21, 1 PM $ 0.0₅903
+1.26%
$ 743.78 million $ 227.11 million
Nov 21, 12 PM $ 0.0₅892
+1.69%
$ 735.3 million $ 228.01 million
Nov 21, 11 AM $ 0.0₅878
-1.21%
$ 723.06 million $ 212.58 million
Nov 21, 10 AM $ 0.0₅888
-0.22%
$ 731.77 million $ 207.92 million
Nov 21, 9 AM $ 0.0₅89
-2.34%
$ 733.42 million $ 198.11 million
Nov 21, 8 AM $ 0.0₅912
+1.03%
$ 751.04 million $ 195.89 million
Nov 21, 7 AM $ 0.0₅902
-5.66%
$ 743.34 million $ 186.58 million
Nov 21, 6 AM $ 0.0₅956
+0.86%
$ 787.98 million $ 152.91 million
Nov 21, 5 AM $ 0.0₅948
-0.84%
$ 781.45 million $ 151.19 million
Nov 21, 4 AM $ 0.0₅956
+0.26%
$ 787.82 million $ 149.29 million
Nov 21, 3 AM $ 0.0₅954
+1.13%
$ 738.33 million $ 147.2 million
Nov 21, 2 AM $ 0.0₅943
-2.65%
$ 730.08 million $ 144.19 million
Nov 21, 1 AM $ 0.0₅969
-0.18%
$ 749.95 million $ 147.49 million
Nov 21, 12 AM $ 0.0₅97
+1.27%
$ 751.31 million $ 146.57 million
Nov 20, 11 PM $ 0.0₅958
-3.01%
$ 742.64 million $ 145.29 million
Nov 20, 10 PM $ 0.0₅988
+1.55%
$ 764.89 million $ 146.27 million
Nov 20, 9 PM $ 0.0₅973
+2.46%
$ 753.46 million $ 145.96 million
Nov 20, 8 PM $ 0.0₅95
-0.88%
$ 735.3 million $ 151.85 million
Nov 20, 7 PM $ 0.0₅958
+1.77%
$ 741.8 million $ 148.32 million
Nov 20, 6 PM $ 0.0₅941
-0.94%
$ 728.89 million $ 140.3 million
Nov 20, 5 PM $ 0.0₅95
-1.69%
$ 735.84 million $ 139.71 million
Nov 20, 4 PM $ 0.0₅967
-5.32%
$ 748.31 million $ 137.06 million
Nov 20, 3 PM $ 0.0000102
-2.56%
$ 792.6 million $ 129.65 million
Nov 20, 2 PM $ 0.0000105
+0.60%
$ 811.16 million $ 133.44 million
Nov 20, 1 PM $ 0.0000104
-0.77%
$ 806.3 million $ 130.53 million
Nov 20, 12 PM $ 0.0000105
+2.52%
$ 812.64 million $ 122.04 million
Nov 20, 11 AM $ 0.0000102
+0.16%
$ 792.76 million $ 118.06 million
Nov 20, 10 AM $ 0.0000102
+0.19%
$ 791.34 million $ 118.42 million
Nov 20, 9 AM $ 0.0000102
-0.87%
$ 789.82 million $ 118.23 million
Nov 20, 8 AM $ 0.0000103
-0.36%
$ 796.75 million $ 116.31 million
Nov 20, 7 AM $ 0.0000103
+0.58%
$ 799.59 million $ 115.77 million
Nov 20, 6 AM $ 0.0000103
+0.71%
$ 794.91 million $ 114.68 million
Nov 20, 5 AM $ 0.0000102
+0.00%
$ 789.33 million $ 114.05 million
Nov 20, 4 AM $ 0.0000102
+0.68%
$ 788.84 million $ 116.14 million
Nov 20, 3 AM $ 0.0000101
-0.57%
$ 784.24 million $ 116.8 million
Nov 20, 2 AM $ 0.0000102
+0.63%
$ 788.43 million $ 117.13 million
Nov 20, 1 AM $ 0.0000101
+0.69%
$ 783.47 million $ 110.95 million
Nov 20, 12 AM $ 0.00001
-0.54%
$ 778.06 million $ 108.19 million
Nov 19, 11 PM $ 0.0000101
+1.47%
$ 780.67 million $ 109.52 million
Nov 19, 10 PM $ 0.0₅996
-0.48%
$ 770.87 million $ 108.48 million
Nov 19, 9 PM $ 0.00001
+2.72%
$ 774.6 million $ 108.07 million
Nov 19, 8 PM $ 0.0₅974
+1.45%
$ 754.1 million $ 99.42 million
Nov 19, 7 PM $ 0.0₅96
+0.13%
$ 743.21 million $ 93.96 million
Nov 19, 6 PM $ 0.0₅959
-1.97%
$ 742.21 million $ 91.42 million
Nov 19, 5 PM $ 0.0₅978
-1.42%
$ 757.25 million $ 84.96 million
Nov 19, 4 PM $ 0.0₅992
-1.94%
$ 768.07 million $ 78.21 million
Nov 19, 3 PM $ 0.0000101
-1.22%
$ 783.27 million $ 76.86 million
Nov 19, 2 PM $ 0.0000102
+0.25%
$ 791.5 million $ 76.04 million