Bonk Historical Data

BONK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000102
+0.25%
$ 791.5 million $ 76.04 million
Nov 19, 1 PM $ 0.0000102
-1.13%
$ 790.97 million $ 77.16 million
Nov 19, 12 PM $ 0.0000103
+0.74%
$ 800.03 million $ 78.58 million
Nov 19, 11 AM $ 0.0000103
-0.38%
$ 794.15 million $ 86.78 million
Nov 19, 10 AM $ 0.0000103
-0.31%
$ 797.18 million $ 87.25 million
Nov 19, 9 AM $ 0.0000103
-0.07%
$ 799.64 million $ 90.74 million
Nov 19, 8 AM $ 0.0000103
-0.11%
$ 799.96 million $ 91.27 million
Nov 19, 7 AM $ 0.0000103
+0.78%
$ 801.08 million $ 93.51 million
Nov 19, 6 AM $ 0.0000103
+0.88%
$ 795.25 million $ 95.93 million
Nov 19, 5 AM $ 0.0000102
-1.21%
$ 787.89 million $ 96.09 million
Nov 19, 4 AM $ 0.0000103
-0.17%
$ 797.56 million $ 95.91 million
Nov 19, 3 AM $ 0.0000103
-1.30%
$ 798.88 million $ 98.88 million
Nov 19, 2 AM $ 0.0000105
+0.52%
$ 809.44 million $ 106.85 million
Nov 19, 1 AM $ 0.0000104
-0.21%
$ 805.25 million $ 111.36 million
Nov 19, 12 AM $ 0.0000104
-0.36%
$ 807.3 million $ 111.69 million
Nov 18, 11 PM $ 0.0000105
-0.30%
$ 809.87 million $ 112.76 million
Nov 18, 10 PM $ 0.0000105
+1.21%
$ 812.29 million $ 113.19 million
Nov 18, 9 PM $ 0.0000104
-1.31%
$ 802.63 million $ 114 million
Nov 18, 8 PM $ 0.0000105
-0.26%
$ 813.26 million $ 118.29 million
Nov 18, 7 PM $ 0.0000105
-0.40%
$ 815.54 million $ 125.77 million
Nov 18, 6 PM $ 0.0000106
+0.61%
$ 818.65 million $ 133.53 million
Nov 18, 5 PM $ 0.0000105
-0.39%
$ 813.73 million $ 138.52 million
Nov 18, 4 PM $ 0.0000106
+0.81%
$ 816.94 million $ 141.69 million
Nov 18, 3 PM $ 0.0000105
+2.02%
$ 810.38 million $ 142.03 million
Nov 18, 2 PM $ 0.0000103
-0.30%
$ 794.34 million $ 140.6 million
Nov 18, 1 PM $ 0.0000103
-0.21%
$ 796.7 million $ 154.19 million
Nov 18, 12 PM $ 0.0000103
+0.02%
$ 798.13 million $ 157.61 million
Nov 18, 11 AM $ 0.0000103
-0.32%
$ 797.97 million $ 159.15 million
Nov 18, 10 AM $ 0.0000103
+0.52%
$ 800.52 million $ 160.5 million
Nov 18, 9 AM $ 0.0000103
-0.35%
$ 796.38 million $ 166.6 million
Nov 18, 8 AM $ 0.0000103
+1.23%
$ 799.16 million $ 166.86 million
Nov 18, 7 AM $ 0.0000102
+0.16%
$ 789.38 million $ 164.76 million
Nov 18, 6 AM $ 0.0000102
-1.00%
$ 788.28 million $ 163.16 million
Nov 18, 5 AM $ 0.0000103
-0.42%
$ 795.88 million $ 162.74 million
Nov 18, 4 AM $ 0.0000103
+0.84%
$ 799.71 million $ 160.38 million
Nov 18, 3 AM $ 0.0000102
+0.89%
$ 793.07 million $ 157.56 million
Nov 18, 2 AM $ 0.0000102
+0.02%
$ 786.05 million $ 149.14 million
Nov 18, 1 AM $ 0.0000102
-0.47%
$ 785.89 million $ 145.19 million
Nov 18, 12 AM $ 0.0000102
+0.62%
$ 789.59 million $ 144.96 million
Nov 17, 11 PM $ 0.0000101
+0.47%
$ 784.74 million $ 145.05 million
Nov 17, 10 PM $ 0.0000101
+0.54%
$ 781.1 million $ 147.62 million
Nov 17, 9 PM $ 0.00001
-0.22%
$ 776.89 million $ 147.6 million
Nov 17, 8 PM $ 0.0000101
+0.13%
$ 778.58 million $ 146.38 million
Nov 17, 7 PM $ 0.00001
-0.35%
$ 777.43 million $ 138.89 million
Nov 17, 6 PM $ 0.0000101
-1.27%
$ 780.16 million $ 132.82 million
Nov 17, 5 PM $ 0.0000102
-3.16%
$ 790.17 million $ 134.95 million
Nov 17, 4 PM $ 0.0000105
+1.88%
$ 815.97 million $ 138.17 million
Nov 17, 3 PM $ 0.0000103
-2.12%
$ 800.89 million $ 141.1 million
Nov 17, 2 PM $ 0.0000106
+1.94%
$ 818.19 million $ 139.49 million
Nov 17, 1 PM $ 0.0000104
-2.75%
$ 802.34 million $ 120.24 million