Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0₅428
-0.84%
$376.2 million $60.44 million
Jun 10, 7 AM $0.0₅431
+0.45%
$379.39 million $60.37 million
Jun 10, 6 AM $0.0₅429
+0.50%
$377.69 million $60.13 million
Jun 10, 5 AM $0.0₅427
-0.08%
$375.82 million $60.02 million
Jun 10, 4 AM $0.0₅427
-0.64%
$376.12 million $60.02 million
Jun 10, 3 AM $0.0₅43
+0.46%
$378.55 million $60.34 million
Jun 10, 2 AM $0.0₅428
-1.44%
$376.82 million $57.86 million
Jun 10, 1 AM $0.0₅434
-0.11%
$382.33 million $58.08 million
Jun 10, 12 AM $0.0₅435
-0.17%
$382.76 million $58.57 million
Jun 9, 11 PM $0.0₅436
+0.28%
$383.44 million $54.24 million
Jun 9, 10 PM $0.0₅435
-0.08%
$382.37 million $19.92 million
Jun 9, 9 PM $0.0₅435
-0.96%
$382.69 million $19.96 million
Jun 9, 8 PM $0.0₅439
+0.33%
$386.39 million $20.03 million
Jun 9, 7 PM $0.0₅438
+0.36%
$385.13 million $19.92 million
Jun 9, 6 PM $0.0₅436
+0.28%
$383.75 million $19.82 million
Jun 9, 5 PM $0.0₅435
+1.47%
$382.67 million $19.78 million
Jun 9, 4 PM $0.0₅429
-0.13%
$377.14 million $19.63 million
Jun 9, 3 PM $0.0₅429
-0.80%
$377.61 million $18.95 million
Jun 9, 2 PM $0.0₅433
-1.49%
$380.67 million $19.31 million
Jun 9, 1 PM $0.0₅439
-0.28%
$386.45 million $19.2 million
Jun 9, 12 PM $0.0₅44
+0.38%
$387.55 million $19.24 million
Jun 9, 11 AM $0.0₅439
+0.31%
$386.07 million $19.68 million
Jun 9, 10 AM $0.0₅437
+0.21%
$384.89 million $20.06 million
Jun 9, 9 AM $0.0₅437
-0.83%
$384.1 million $20.3 million
Jun 9, 8 AM $0.0₅44
-0.50%
$387.32 million $20.51 million
Jun 9, 7 AM $0.0₅442
-0.01%
$389.28 million $20.41 million
Jun 9, 6 AM $0.0₅442
-0.58%
$389.32 million $20.45 million
Jun 9, 5 AM $0.0₅445
+0.40%
$391.6 million $20.59 million
Jun 9, 4 AM $0.0₅443
+1.70%
$390.06 million $20.85 million
Jun 9, 3 AM $0.0₅436
+0.20%
$383.53 million $20.46 million
Jun 9, 2 AM $0.0₅435
-0.06%
$382.76 million $20.48 million
Jun 9, 1 AM $0.0₅435
+0.54%
$382.99 million $20.47 million
Jun 9, 12 AM $0.0₅433
-1.52%
$380.92 million $20.59 million
Jun 8, 11 PM $0.0₅44
-0.73%
$386.79 million $20.38 million
Jun 8, 10 PM $0.0₅443
-0.66%
$389.65 million $20.7 million
Jun 8, 9 PM $0.0₅446
+0.32%
$392.29 million $23.22 million
Jun 8, 8 PM $0.0₅444
-0.24%
$391.02 million $23.05 million
Jun 8, 7 PM $0.0₅445
-0.09%
$391.97 million $23.14 million
Jun 8, 6 PM $0.0₅446
-0.24%
$392.32 million $23.84 million
Jun 8, 5 PM $0.0₅447
+0.44%
$393.26 million $23.81 million
Jun 8, 4 PM $0.0₅445
-0.24%
$391.54 million $23.64 million
Jun 8, 3 PM $0.0₅446
-0.50%
$392.48 million $23.24 million
Jun 8, 2 PM $0.0₅448
+0.46%
$394.47 million $23.58 million
Jun 8, 1 PM $0.0₅446
-0.34%
$392.67 million $23.46 million
Jun 8, 12 PM $0.0₅448
+0.63%
$394.02 million $23.19 million
Jun 8, 11 AM $0.0₅445
+0.89%
$391.55 million $23.15 million
Jun 8, 10 AM $0.0₅441
-0.22%
$388.08 million $22.45 million
Jun 8, 9 AM $0.0₅442
+1.19%
$388.94 million $22.17 million
Jun 8, 8 AM $0.0₅437
-0.71%
$384.38 million $22.32 million
Jun 8, 7 AM $0.0₅44
+0.67%
$387.14 million $23.04 million