Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0₅44
+0.67%
$387.14 million $23.04 million
Jun 8, 6 AM $0.0₅437
+0.78%
$384.57 million $23.05 million
Jun 8, 5 AM $0.0₅434
-0.23%
$381.6 million $23.2 million
Jun 8, 4 AM $0.0₅435
-1.08%
$382.48 million $23.09 million
Jun 8, 3 AM $0.0₅439
+0.19%
$386.65 million $23.49 million
Jun 8, 2 AM $0.0₅439
+0.18%
$385.91 million $23.42 million
Jun 8, 1 AM $0.0₅438
-1.68%
$385.23 million $23.38 million
Jun 8, 12 AM $0.0₅445
+0.50%
$391.81 million $24.11 million
Jun 7, 11 PM $0.0₅443
+0.33%
$389.85 million $24.02 million
Jun 7, 10 PM $0.0₅442
+2.75%
$388.58 million $23.61 million
Jun 7, 9 PM $0.0₅43
-0.33%
$378.16 million $21.07 million
Jun 7, 8 PM $0.0₅431
+1.14%
$379.43 million $21.38 million
Jun 7, 7 PM $0.0₅426
-2.05%
$375.16 million $21.43 million
Jun 7, 6 PM $0.0₅435
-0.49%
$383.03 million $20.64 million
Jun 7, 5 PM $0.0₅437
+0.29%
$384.79 million $20.98 million
Jun 7, 4 PM $0.0₅436
+0.19%
$383.66 million $21.37 million
Jun 7, 3 PM $0.0₅435
-0.13%
$382.93 million $21.81 million
Jun 7, 2 PM $0.0₅436
+0.87%
$383.42 million $22.37 million
Jun 7, 1 PM $0.0₅432
+0.27%
$380.11 million $22.27 million
Jun 7, 12 PM $0.0₅431
-1.48%
$379.08 million $22.39 million
Jun 7, 11 AM $0.0₅437
+0.57%
$384.78 million $22.07 million
Jun 7, 10 AM $0.0₅435
-0.76%
$382.61 million $22.44 million
Jun 7, 9 AM $0.0₅438
-0.89%
$385.55 million $23.33 million
Jun 7, 8 AM $0.0₅442
+1.46%
$389 million $23.37 million
Jun 7, 7 AM $0.0₅436
+0.29%
$383.39 million $23.04 million
Jun 7, 6 AM $0.0₅434
+0.49%
$382.29 million $23.28 million
Jun 7, 5 AM $0.0₅432
-0.27%
$380.44 million $23.74 million
Jun 7, 4 AM $0.0₅433
+0.85%
$381.46 million $25.29 million
Jun 7, 3 AM $0.0₅43
-0.21%
$378.24 million $27.3 million
Jun 7, 2 AM $0.0₅431
-0.36%
$379.04 million $27.96 million
Jun 7, 1 AM $0.0₅432
+2.30%
$380.41 million $28.06 million
Jun 7, 12 AM $0.0₅423
-0.31%
$371.84 million $27.3 million
Jun 6, 11 PM $0.0₅424
+0.57%
$373.01 million $27.75 million
Jun 6, 10 PM $0.0₅422
+0.20%
$370.93 million $28.6 million
Jun 6, 9 PM $0.0₅421
+0.40%
$370.21 million $29.1 million
Jun 6, 8 PM $0.0₅419
+0.08%
$368.76 million $29.36 million
Jun 6, 7 PM $0.0₅419
-0.17%
$368.45 million $30.65 million
Jun 6, 6 PM $0.0₅419
+0.25%
$369.06 million $33.01 million
Jun 6, 5 PM $0.0₅418
-1.34%
$368.16 million $34.69 million
Jun 6, 4 PM $0.0₅424
-0.13%
$373.17 million $35.44 million
Jun 6, 3 PM $0.0₅425
-0.73%
$373.65 million $38.71 million
Jun 6, 2 PM $0.0₅428
+0.24%
$376.39 million $41.57 million
Jun 6, 1 PM $0.0₅427
-0.36%
$375.48 million $44.16 million
Jun 6, 12 PM $0.0₅428
+1.13%
$376.86 million $45.53 million
Jun 6, 11 AM $0.0₅424
+1.19%
$372.67 million $46.73 million
Jun 6, 10 AM $0.0₅419
-1.13%
$368.28 million $47.1 million
Jun 6, 9 AM $0.0₅423
-1.40%
$372.5 million $46.73 million
Jun 6, 8 AM $0.0₅429
+0.79%
$377.79 million $47.39 million
Jun 6, 7 AM $0.0₅426
+1.29%
$374.84 million $47.83 million
Jun 6, 6 AM $0.0₅421
+0.40%
$370.07 million $49.19 million