Bonk Historical Data

BONK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000104
-2.75%
$ 802.34 million $ 120.24 million
Nov 17, 12 PM $ 0.0000107
-0.41%
$ 825.35 million $ 117.94 million
Nov 17, 11 AM $ 0.0000107
-0.22%
$ 828.78 million $ 117.38 million
Nov 17, 10 AM $ 0.0000107
-1.03%
$ 830.44 million $ 119.76 million
Nov 17, 9 AM $ 0.0000108
+0.34%
$ 839.31 million $ 110.37 million
Nov 17, 8 AM $ 0.0000108
-0.02%
$ 836.48 million $ 111.56 million
Nov 17, 7 AM $ 0.0000108
+0.52%
$ 836.64 million $ 110.14 million
Nov 17, 6 AM $ 0.0000108
+0.05%
$ 832.27 million $ 108.39 million
Nov 17, 5 AM $ 0.0000107
+0.19%
$ 831.89 million $ 108.14 million
Nov 17, 4 AM $ 0.0000107
+0.09%
$ 830.29 million $ 107.74 million
Nov 17, 3 AM $ 0.0000107
+0.53%
$ 829.55 million $ 105.66 million
Nov 17, 2 AM $ 0.0000107
+0.34%
$ 825.2 million $ 105.11 million
Nov 17, 1 AM $ 0.0000106
-0.60%
$ 822.44 million $ 104.46 million
Nov 17, 12 AM $ 0.0000107
+0.72%
$ 828.25 million $ 105.5 million
Nov 16, 11 PM $ 0.0000106
+0.75%
$ 821.56 million $ 103.49 million
Nov 16, 10 PM $ 0.0000105
+1.06%
$ 815.41 million $ 99.11 million
Nov 16, 9 PM $ 0.0000104
-0.56%
$ 806.88 million $ 97.29 million
Nov 16, 8 PM $ 0.0000105
-0.22%
$ 811.45 million $ 96.28 million
Nov 16, 7 PM $ 0.0000105
+0.16%
$ 813.25 million $ 99.43 million
Nov 16, 6 PM $ 0.0000105
+0.73%
$ 811.94 million $ 96.75 million
Nov 16, 5 PM $ 0.0000104
+0.02%
$ 805.86 million $ 88 million
Nov 16, 4 PM $ 0.0000104
-2.04%
$ 805.67 million $ 82.1 million
Nov 16, 3 PM $ 0.0000106
-2.84%
$ 822.46 million $ 74.36 million
Nov 16, 2 PM $ 0.0000109
+0.63%
$ 846.5 million $ 70.32 million
Nov 16, 1 PM $ 0.0000109
-0.66%
$ 841.19 million $ 70.13 million
Nov 16, 12 PM $ 0.0000109
-0.05%
$ 846.73 million $ 69.14 million
Nov 16, 11 AM $ 0.0000109
-2.43%
$ 847.54 million $ 68.03 million
Nov 16, 10 AM $ 0.0000112
-0.21%
$ 868.3 million $ 65.18 million
Nov 16, 9 AM $ 0.0000112
+0.86%
$ 870.02 million $ 65.98 million
Nov 16, 8 AM $ 0.0000111
-0.40%
$ 862.63 million $ 64.29 million
Nov 16, 7 AM $ 0.0000112
+0.30%
$ 865.65 million $ 66.87 million
Nov 16, 6 AM $ 0.0000112
-0.01%
$ 863.53 million $ 66.74 million
Nov 16, 5 AM $ 0.0000112
+0.27%
$ 863.59 million $ 67.36 million
Nov 16, 4 AM $ 0.0000111
-0.21%
$ 861.28 million $ 68.1 million
Nov 16, 3 AM $ 0.0000111
-0.06%
$ 863.06 million $ 69.22 million
Nov 16, 2 AM $ 0.0000112
+1.38%
$ 863.56 million $ 69.75 million
Nov 16, 1 AM $ 0.000011
-0.22%
$ 851.78 million $ 69.73 million
Nov 16, 12 AM $ 0.000011
-0.41%
$ 853.64 million $ 68.83 million
Nov 15, 11 PM $ 0.0000111
-0.19%
$ 857.19 million $ 69.37 million
Nov 15, 10 PM $ 0.0000111
+1.05%
$ 858.82 million $ 77.62 million
Nov 15, 9 PM $ 0.000011
-0.48%
$ 849.92 million $ 78.73 million
Nov 15, 8 PM $ 0.000011
-1.15%
$ 854.02 million $ 78.89 million
Nov 15, 7 PM $ 0.0000112
-0.32%
$ 863.98 million $ 79.64 million
Nov 15, 6 PM $ 0.0000112
-0.48%
$ 866.85 million $ 82.02 million
Nov 15, 5 PM $ 0.0000112
+0.66%
$ 870.84 million $ 84.4 million
Nov 15, 4 PM $ 0.0000112
-0.01%
$ 865.13 million $ 86.21 million
Nov 15, 3 PM $ 0.0000112
-0.60%
$ 865.25 million $ 89.27 million
Nov 15, 2 PM $ 0.0000112
-0.30%
$ 870.44 million $ 93.9 million
Nov 15, 1 PM $ 0.0000113
+0.01%
$ 873.03 million $ 104.19 million
Nov 15, 12 PM $ 0.0000113
+1.04%
$ 872.9 million $ 109.49 million