Bonk Historical Data

BONK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0000113
+0.01%
$ 873.03 million $ 104.19 million
Nov 15, 12 PM $ 0.0000113
+1.04%
$ 872.9 million $ 109.49 million
Nov 15, 11 AM $ 0.0000112
-0.63%
$ 863.94 million $ 117.98 million
Nov 15, 10 AM $ 0.0000112
+0.31%
$ 869.27 million $ 120.03 million
Nov 15, 9 AM $ 0.0000112
+0.37%
$ 866.58 million $ 119.28 million
Nov 15, 8 AM $ 0.0000112
-1.74%
$ 863.37 million $ 120.49 million
Nov 15, 7 AM $ 0.0000113
-0.84%
$ 878.7 million $ 120.73 million
Nov 15, 6 AM $ 0.0000114
+0.45%
$ 886.27 million $ 126.71 million
Nov 15, 5 AM $ 0.0000114
+0.12%
$ 882.32 million $ 130.51 million
Nov 15, 4 AM $ 0.0000114
-0.20%
$ 881.26 million $ 136.13 million
Nov 15, 3 AM $ 0.0000114
+0.29%
$ 882.99 million $ 148.86 million
Nov 15, 2 AM $ 0.0000114
+0.35%
$ 880.38 million $ 149.02 million
Nov 15, 1 AM $ 0.0000113
+1.13%
$ 877.33 million $ 149.63 million
Nov 15, 12 AM $ 0.0000112
+1.64%
$ 866.71 million $ 150.94 million
Nov 14, 11 PM $ 0.000011
-0.95%
$ 853.05 million $ 150.9 million
Nov 14, 10 PM $ 0.0000111
-1.36%
$ 860.91 million $ 148.15 million
Nov 14, 9 PM $ 0.0000113
+0.58%
$ 872.77 million $ 149.9 million
Nov 14, 8 PM $ 0.0000112
-2.64%
$ 867.73 million $ 154.83 million
Nov 14, 7 PM $ 0.0000115
+1.25%
$ 891.27 million $ 158.38 million
Nov 14, 6 PM $ 0.0000114
+0.52%
$ 880.3 million $ 168.51 million
Nov 14, 5 PM $ 0.0000113
-0.78%
$ 875.73 million $ 178.62 million
Nov 14, 4 PM $ 0.0000114
+0.40%
$ 882.69 million $ 183.21 million
Nov 14, 3 PM $ 0.0000114
+0.49%
$ 879.94 million $ 184.47 million
Nov 14, 2 PM $ 0.0000113
+0.69%
$ 875.08 million $ 187.11 million
Nov 14, 1 PM $ 0.0000112
-0.54%
$ 869.13 million $ 186.89 million
Nov 14, 12 PM $ 0.0000113
+0.14%
$ 873.82 million $ 181.22 million
Nov 14, 11 AM $ 0.0000113
-0.76%
$ 872.57 million $ 176.67 million
Nov 14, 10 AM $ 0.0000114
+0.67%
$ 880.02 million $ 176.28 million
Nov 14, 9 AM $ 0.0000113
-1.45%
$ 873.38 million $ 177.77 million
Nov 14, 8 AM $ 0.0000114
-0.26%
$ 886.27 million $ 179.39 million
Nov 14, 7 AM $ 0.0000115
-0.13%
$ 888.7 million $ 179.74 million
Nov 14, 6 AM $ 0.0000115
+1.01%
$ 889.84 million $ 176.34 million
Nov 14, 5 AM $ 0.0000114
+1.55%
$ 880.13 million $ 174.47 million
Nov 14, 4 AM $ 0.0000112
-1.99%
$ 867.48 million $ 170.51 million
Nov 14, 3 AM $ 0.0000114
-0.92%
$ 885.09 million $ 162.19 million
Nov 14, 2 AM $ 0.0000115
+0.42%
$ 893.25 million $ 167.1 million
Nov 14, 1 AM $ 0.0000115
-0.51%
$ 890.63 million $ 165.75 million
Nov 14, 12 AM $ 0.0000115
-0.52%
$ 894.09 million $ 166.56 million
Nov 13, 11 PM $ 0.0000116
+0.29%
$ 898.78 million $ 165.86 million
Nov 13, 10 PM $ 0.0000116
+2.10%
$ 896.31 million $ 164.16 million
Nov 13, 9 PM $ 0.0000113
+0.33%
$ 877.92 million $ 160.65 million
Nov 13, 8 PM $ 0.0000113
-0.44%
$ 875.01 million $ 154.38 million
Nov 13, 7 PM $ 0.0000114
-1.51%
$ 878.95 million $ 149.92 million
Nov 13, 6 PM $ 0.0000115
-0.82%
$ 893.21 million $ 141.82 million
Nov 13, 5 PM $ 0.0000116
-2.87%
$ 899.82 million $ 133.81 million
Nov 13, 4 PM $ 0.000012
-1.65%
$ 926.65 million $ 134.12 million
Nov 13, 3 PM $ 0.0000122
-1.70%
$ 942 million $ 141.5 million
Nov 13, 2 PM $ 0.0000124
+1.10%
$ 958.18 million $ 144.1 million
Nov 13, 1 PM $ 0.0000122
-0.93%
$ 948.01 million $ 138.95 million
Nov 13, 12 PM $ 0.0000124
+0.47%
$ 956.91 million $ 137.43 million