Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0₅426
+1.29%
$374.84 million $47.83 million
Jun 6, 6 AM $0.0₅421
+0.40%
$370.07 million $49.19 million
Jun 6, 5 AM $0.0₅419
+3.20%
$368.59 million $52.77 million
Jun 6, 4 AM $0.0₅406
-4.08%
$357.15 million $51.81 million
Jun 6, 3 AM $0.0₅423
-0.71%
$372.37 million $50.66 million
Jun 6, 2 AM $0.0₅426
-0.69%
$375.02 million $50.92 million
Jun 6, 1 AM $0.0₅429
-1.34%
$377.63 million $51.38 million
Jun 6, 12 AM $0.0₅435
+1.69%
$382.77 million $52.1 million
Jun 5, 11 PM $0.0₅428
-1.48%
$376.43 million $51.68 million
Jun 5, 10 PM $0.0₅434
-0.71%
$382.08 million $51.41 million
Jun 5, 9 PM $0.0₅437
+0.82%
$384.82 million $51.5 million
Jun 5, 8 PM $0.0₅434
+2.25%
$381.69 million $51.59 million
Jun 5, 7 PM $0.0₅424
+1.87%
$373.3 million $49.86 million
Jun 5, 6 PM $0.0₅416
-4.11%
$366.43 million $47.53 million
Jun 5, 5 PM $0.0₅434
-1.16%
$382.25 million $46.41 million
Jun 5, 4 PM $0.0₅439
+2.08%
$386.72 million $45.69 million
Jun 5, 3 PM $0.0₅431
-1.97%
$378.83 million $42.05 million
Jun 5, 2 PM $0.0₅439
+0.97%
$386.43 million $41.14 million
Jun 5, 1 PM $0.0₅435
-1.41%
$382.74 million $38.63 million
Jun 5, 12 PM $0.0₅441
-1.12%
$388.23 million $37.92 million
Jun 5, 11 AM $0.0₅446
-0.49%
$392.64 million $37.42 million
Jun 5, 10 AM $0.0₅448
-0.85%
$394.55 million $37.47 million
Jun 5, 9 AM $0.0₅452
+1.85%
$397.92 million $38.84 million
Jun 5, 8 AM $0.0₅444
-1.82%
$390.67 million $39 million
Jun 5, 7 AM $0.0₅452
+1.36%
$397.89 million $38.7 million
Jun 5, 6 AM $0.0₅446
-1.89%
$392.55 million $37.09 million
Jun 5, 5 AM $0.0₅455
-2.27%
$400.12 million $32.92 million
Jun 5, 4 AM $0.0₅465
+1.47%
$409.4 million $32.05 million
Jun 5, 3 AM $0.0₅459
-0.02%
$403.47 million $31.42 million
Jun 5, 2 AM $0.0₅459
-2.31%
$403.67 million $31.52 million
Jun 5, 1 AM $0.0₅47
-0.44%
$413.23 million $35.24 million
Jun 5, 12 AM $0.0₅472
-0.82%
$415.05 million $36.31 million
Jun 4, 11 PM $0.0₅476
+0.75%
$418.46 million $36.99 million
Jun 4, 10 PM $0.0₅472
+0.68%
$415.35 million $36.78 million
Jun 4, 9 PM $0.0₅469
-2.33%
$412.52 million $36.6 million
Jun 4, 8 PM $0.0₅48
-0.71%
$422.37 million $36.82 million
Jun 4, 7 PM $0.0₅483
-0.85%
$425.37 million $37.98 million
Jun 4, 6 PM $0.0₅488
+0.83%
$429.09 million $38.52 million
Jun 4, 5 PM $0.0₅484
-0.36%
$425.58 million $38.25 million
Jun 4, 4 PM $0.0₅485
-0.86%
$427.12 million $38.33 million
Jun 4, 3 PM $0.0₅49
+0.69%
$430.85 million $39.03 million
Jun 4, 2 PM $0.0₅486
+0.25%
$427.91 million $40.14 million
Jun 4, 1 PM $0.0₅485
+0.06%
$426.84 million $39.67 million
Jun 4, 12 PM $0.0₅485
+2.44%
$426.57 million $39.48 million
Jun 4, 11 AM $0.0₅473
+1.57%
$416.43 million $38.28 million
Jun 4, 10 AM $0.0₅466
-1.30%
$409.98 million $37.75 million
Jun 4, 9 AM $0.0₅472
-1.64%
$415.25 million $36.41 million
Jun 4, 8 AM $0.0₅48
+0.26%
$422.17 million $35.6 million
Jun 4, 7 AM $0.0₅479
-1.65%
$421.06 million $35.26 million
Jun 4, 6 AM $0.0₅487
+0.48%
$428.11 million $35.37 million