Bonk Historical Data

BONK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000124
+0.47%
$ 956.91 million $ 137.43 million
Nov 13, 11 AM $ 0.0000123
-0.03%
$ 952.4 million $ 138.72 million
Nov 13, 10 AM $ 0.0000123
-0.02%
$ 952.66 million $ 140.44 million
Nov 13, 9 AM $ 0.0000123
-0.75%
$ 952.64 million $ 139.08 million
Nov 13, 8 AM $ 0.0000124
+0.12%
$ 960.07 million $ 137.73 million
Nov 13, 7 AM $ 0.0000124
-0.86%
$ 958.87 million $ 138 million
Nov 13, 6 AM $ 0.0000125
-0.15%
$ 967.15 million $ 135.79 million
Nov 13, 5 AM $ 0.0000125
+1.15%
$ 968.63 million $ 134.57 million
Nov 13, 4 AM $ 0.0000124
+0.01%
$ 957.68 million $ 132.88 million
Nov 13, 3 AM $ 0.0000124
+1.32%
$ 957.51 million $ 127.73 million
Nov 13, 2 AM $ 0.0000122
+0.27%
$ 945.04 million $ 88.19 million
Nov 13, 1 AM $ 0.0000122
+0.18%
$ 942.51 million $ 88.49 million
Nov 13, 12 AM $ 0.0000122
+0.28%
$ 940.82 million $ 87.55 million
Nov 12, 11 PM $ 0.0000121
-0.64%
$ 937.58 million $ 88.27 million
Nov 12, 10 PM $ 0.0000122
-0.21%
$ 943.99 million $ 88.65 million
Nov 12, 9 PM $ 0.0000122
-0.06%
$ 946.21 million $ 123.97 million
Nov 12, 8 PM $ 0.0000122
+0.82%
$ 947.69 million $ 127.22 million
Nov 12, 7 PM $ 0.0000121
+0.09%
$ 939.16 million $ 129.62 million
Nov 12, 6 PM $ 0.0000121
-0.74%
$ 938.33 million $ 128.43 million
Nov 12, 5 PM $ 0.0000122
+0.44%
$ 945.27 million $ 128.79 million
Nov 12, 4 PM $ 0.0000122
-2.55%
$ 941.11 million $ 124.61 million
Nov 12, 3 PM $ 0.0000125
-2.37%
$ 964.69 million $ 118.23 million
Nov 12, 2 PM $ 0.0000128
-1.70%
$ 989.33 million $ 114.68 million
Nov 12, 1 PM $ 0.000013
+1.38%
$ 1.01 billion $ 112.36 million
Nov 12, 12 PM $ 0.0000128
-0.60%
$ 992.69 million $ 113.72 million
Nov 12, 11 AM $ 0.0000129
-0.41%
$ 998.65 million $ 114.94 million
Nov 12, 10 AM $ 0.000013
+1.01%
$ 1 billion $ 114.25 million
Nov 12, 9 AM $ 0.0000128
+0.19%
$ 991.72 million $ 114.53 million
Nov 12, 8 AM $ 0.0000128
+1.96%
$ 991 million $ 114.76 million
Nov 12, 7 AM $ 0.0000126
-0.47%
$ 971.96 million $ 116.59 million
Nov 12, 6 AM $ 0.0000126
+0.53%
$ 976.58 million $ 119.87 million
Nov 12, 5 AM $ 0.0000125
+0.54%
$ 971.44 million $ 123.59 million
Nov 12, 4 AM $ 0.0000125
+0.41%
$ 966.23 million $ 127.46 million
Nov 12, 3 AM $ 0.0000124
+0.32%
$ 962.26 million $ 131.97 million
Nov 12, 2 AM $ 0.0000124
-0.02%
$ 959.21 million $ 135.75 million
Nov 12, 1 AM $ 0.0000124
+1.33%
$ 959.42 million $ 142.5 million
Nov 12, 12 AM $ 0.0000122
-0.60%
$ 946.86 million $ 147.32 million
Nov 11, 11 PM $ 0.0000123
-1.27%
$ 952.54 million $ 150.23 million
Nov 11, 10 PM $ 0.0000125
+0.87%
$ 965.17 million $ 153.19 million
Nov 11, 9 PM $ 0.0000124
-0.61%
$ 957.29 million $ 156.19 million
Nov 11, 8 PM $ 0.0000124
-1.70%
$ 962.34 million $ 155.83 million
Nov 11, 7 PM $ 0.0000126
-0.96%
$ 978.94 million $ 153.97 million
Nov 11, 6 PM $ 0.0000128
-0.52%
$ 988.4 million $ 154.5 million
Nov 11, 5 PM $ 0.0000128
-0.33%
$ 993.53 million $ 153.9 million
Nov 11, 4 PM $ 0.0000129
-0.28%
$ 996.82 million $ 155.91 million
Nov 11, 3 PM $ 0.0000129
-0.93%
$ 999.65 million $ 158.48 million
Nov 11, 2 PM $ 0.000013
+0.92%
$ 1.01 billion $ 164.95 million
Nov 11, 1 PM $ 0.0000129
-0.40%
$ 1 billion $ 173.79 million
Nov 11, 12 PM $ 0.000013
-0.07%
$ 1 billion $ 173.61 million
Nov 11, 11 AM $ 0.000013
-0.22%
$ 1 billion $ 172.45 million