Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0₅547
-0.73%
$481.25 million $24.66 million
Jun 2, 3 AM $0.0₅551
+0.94%
$484.77 million $24.45 million
Jun 2, 2 AM $0.0₅546
+0.58%
$480.26 million $24.4 million
Jun 2, 1 AM $0.0₅543
-1.39%
$477.62 million $23.65 million
Jun 2, 12 AM $0.0₅55
-0.56%
$484.34 million $23.22 million
Jun 1, 11 PM $0.0₅553
-0.13%
$487 million $23.21 million
Jun 1, 10 PM $0.0₅554
+1.02%
$487.5 million $23.02 million
Jun 1, 9 PM $0.0₅548
-0.91%
$482.6 million $23.32 million
Jun 1, 8 PM $0.0₅553
-0.40%
$487.01 million $23.25 million
Jun 1, 7 PM $0.0₅556
+0.51%
$488.96 million $23 million
Jun 1, 6 PM $0.0₅553
-0.38%
$486.48 million $23.07 million
Jun 1, 5 PM $0.0₅555
+1.05%
$488.5 million $22.52 million
Jun 1, 4 PM $0.0₅549
+1.32%
$483.42 million $21.1 million
Jun 1, 3 PM $0.0₅542
+0.56%
$477.12 million $20.46 million
Jun 1, 2 PM $0.0₅539
+0.25%
$474.44 million $20.54 million
Jun 1, 1 PM $0.0₅538
-1.02%
$473.13 million $20.72 million
Jun 1, 12 PM $0.0₅543
-0.25%
$478.02 million $19.45 million
Jun 1, 11 AM $0.0₅544
-0.14%
$479.07 million $19.08 million
Jun 1, 10 AM $0.0₅545
+0.15%
$479.72 million $19 million
Jun 1, 9 AM $0.0₅544
+0.58%
$479.03 million $19.12 million
Jun 1, 8 AM $0.0₅541
+0.28%
$476.28 million $18.83 million
Jun 1, 7 AM $0.0₅54
-0.77%
$474.98 million $18.58 million
Jun 1, 6 AM $0.0₅544
-0.81%
$478.66 million $18.71 million
Jun 1, 5 AM $0.0₅548
-0.50%
$482.56 million $18.23 million
Jun 1, 4 AM $0.0₅551
-0.99%
$484.98 million $18.29 million
Jun 1, 3 AM $0.0₅557
+0.04%
$489.74 million $18.29 million
Jun 1, 2 AM $0.0₅556
+1.61%
$489.57 million $17.99 million
Jun 1, 1 AM $0.0₅548
-1.48%
$481.83 million $17.86 million
Jun 1, 12 AM $0.0₅556
+0.75%
$489.04 million $17.93 million
May 31, 11 PM $0.0₅552
-0.58%
$485.4 million $17.94 million
May 31, 10 PM $0.0₅555
+0.78%
$488.25 million $17.82 million
May 31, 9 PM $0.0₅551
+0.77%
$484.48 million $17.23 million
May 31, 8 PM $0.0₅546
+0.81%
$480.77 million $17.11 million
May 31, 7 PM $0.0₅542
+0.06%
$476.88 million $17.09 million
May 31, 6 PM $0.0₅542
-0.02%
$476.62 million $16.92 million
May 31, 5 PM $0.0₅542
+0.67%
$476.69 million $17.02 million
May 31, 4 PM $0.0₅538
-0.98%
$473.52 million $17.02 million
May 31, 3 PM $0.0₅543
+0.38%
$478.21 million $16.54 million
May 31, 2 PM $0.0₅541
-1.57%
$476.42 million $16.98 million
May 31, 1 PM $0.0₅55
-0.15%
$484 million $16.05 million
May 31, 12 PM $0.0₅551
+0.12%
$484.73 million $16.25 million
May 31, 11 AM $0.0₅55
+0.53%
$484.14 million $16.16 million
May 31, 10 AM $0.0₅547
-0.41%
$481.59 million $15.96 million
May 31, 9 AM $0.0₅55
+0.37%
$483.56 million $15.69 million
May 31, 8 AM $0.0₅548
+0.25%
$481.78 million $15.63 million
May 31, 7 AM $0.0₅546
-0.91%
$480.57 million $15.28 million
May 31, 6 AM $0.0₅551
-0.02%
$484.96 million $14.86 million
May 31, 5 AM $0.0₅551
-0.56%
$485.06 million $15.12 million
May 31, 4 AM $0.0₅554
+0.38%
$487.78 million $15.61 million
May 31, 3 AM $0.0₅552
+0.44%
$485.92 million $16.93 million