Bonk Historical Data

BONK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000013
-0.22%
$ 1 billion $ 172.45 million
Nov 11, 10 AM $ 0.000013
+0.46%
$ 1.01 billion $ 173.08 million
Nov 11, 9 AM $ 0.0000129
-0.22%
$ 1 billion $ 174.45 million
Nov 11, 8 AM $ 0.000013
+0.11%
$ 1 billion $ 175.94 million
Nov 11, 7 AM $ 0.000013
-1.11%
$ 1 billion $ 177.51 million
Nov 11, 6 AM $ 0.0000131
-0.03%
$ 1.01 billion $ 175.9 million
Nov 11, 5 AM $ 0.0000131
-1.25%
$ 1.02 billion $ 173.34 million
Nov 11, 4 AM $ 0.0000133
-1.78%
$ 1.03 billion $ 170.97 million
Nov 11, 3 AM $ 0.0000135
+0.09%
$ 1.05 billion $ 215.1 million
Nov 11, 2 AM $ 0.0000135
+0.92%
$ 1.05 billion $ 225.58 million
Nov 11, 1 AM $ 0.0000134
+0.13%
$ 1.04 billion $ 190.77 million
Nov 11, 12 AM $ 0.0000134
-0.92%
$ 1.03 billion $ 204.9 million
Nov 10, 11 PM $ 0.0000135
-1.19%
$ 1.04 billion $ 202.25 million
Nov 10, 10 PM $ 0.0000137
+2.36%
$ 1.06 billion $ 182.04 million
Nov 10, 9 PM $ 0.0000133
-0.96%
$ 1.03 billion $ 203.42 million
Nov 10, 8 PM $ 0.0000135
+1.03%
$ 1.04 billion $ 204.04 million
Nov 10, 7 PM $ 0.0000133
+0.95%
$ 1.03 billion $ 178.19 million
Nov 10, 6 PM $ 0.0000132
-0.68%
$ 1.02 billion $ 183.59 million
Nov 10, 5 PM $ 0.0000133
+1.48%
$ 1.03 billion $ 180.67 million
Nov 10, 4 PM $ 0.0000131
-1.00%
$ 1.01 billion $ 174.01 million
Nov 10, 3 PM $ 0.0000132
+0.66%
$ 1.02 billion $ 182.97 million
Nov 10, 2 PM $ 0.0000131
-1.89%
$ 1.02 billion $ 199.31 million
Nov 10, 1 PM $ 0.0000134
+0.63%
$ 1.04 billion $ 178.33 million
Nov 10, 12 PM $ 0.0000133
-0.21%
$ 1.03 billion $ 178.84 million
Nov 10, 11 AM $ 0.0000133
+0.54%
$ 1.03 billion $ 171.64 million
Nov 10, 10 AM $ 0.0000133
-0.99%
$ 1.03 billion $ 200.35 million
Nov 10, 9 AM $ 0.0000134
+1.86%
$ 1.04 billion $ 143.26 million
Nov 10, 8 AM $ 0.0000132
-0.88%
$ 1.02 billion $ 141.19 million
Nov 10, 7 AM $ 0.0000133
+0.16%
$ 1.03 billion $ 136.7 million
Nov 10, 6 AM $ 0.0000132
-0.77%
$ 1.03 billion $ 137.36 million
Nov 10, 5 AM $ 0.0000134
+0.37%
$ 1.03 billion $ 138.33 million
Nov 10, 4 AM $ 0.0000133
+0.87%
$ 1.03 billion $ 138.79 million
Nov 10, 3 AM $ 0.0000132
+0.47%
$ 1.02 billion $ 139.42 million
Nov 10, 2 AM $ 0.0000131
+0.15%
$ 1.02 billion $ 143.05 million
Nov 10, 1 AM $ 0.0000131
-0.85%
$ 1.01 billion $ 147.85 million
Nov 10, 12 AM $ 0.0000132
+2.08%
$ 1.02 billion $ 145.19 million
Nov 9, 11 PM $ 0.000013
-0.20%
$ 1 billion $ 138.66 million
Nov 9, 10 PM $ 0.000013
-0.34%
$ 1.01 billion $ 135.2 million
Nov 9, 9 PM $ 0.000013
-0.45%
$ 1.01 billion $ 133.73 million
Nov 9, 8 PM $ 0.0000131
-0.69%
$ 1.01 billion $ 133.96 million
Nov 9, 7 PM $ 0.0000132
+0.67%
$ 1.02 billion $ 132.82 million
Nov 9, 6 PM $ 0.0000131
+1.04%
$ 1.01 billion $ 130.7 million
Nov 9, 5 PM $ 0.0000129
-0.99%
$ 1 billion $ 131.52 million
Nov 9, 4 PM $ 0.0000131
+0.36%
$ 1.01 billion $ 134.28 million
Nov 9, 3 PM $ 0.000013
+0.96%
$ 1.01 billion $ 139.29 million
Nov 9, 2 PM $ 0.0000129
+1.07%
$ 999.34 million $ 137.71 million
Nov 9, 1 PM $ 0.0000128
+0.91%
$ 988.75 million $ 131.65 million
Nov 9, 12 PM $ 0.0000127
+0.37%
$ 979.89 million $ 135.95 million
Nov 9, 11 AM $ 0.0000126
+0.33%
$ 976.25 million $ 138.17 million
Nov 9, 10 AM $ 0.0000126
+0.69%
$ 972.96 million $ 137.97 million