Bonk Historical Data

BONK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0000126
+0.69%
$ 972.96 million $ 137.97 million
Nov 9, 9 AM $ 0.0000125
-0.88%
$ 966.25 million $ 136.33 million
Nov 9, 8 AM $ 0.0000126
-0.68%
$ 974.8 million $ 141.37 million
Nov 9, 7 AM $ 0.0000127
+1.42%
$ 981.73 million $ 145.95 million
Nov 9, 6 AM $ 0.0000125
-0.21%
$ 967.77 million $ 147.87 million
Nov 9, 5 AM $ 0.0000125
-0.12%
$ 969.82 million $ 152.46 million
Nov 9, 4 AM $ 0.0000125
+0.54%
$ 971 million $ 155.84 million
Nov 9, 3 AM $ 0.0000125
-0.69%
$ 965.8 million $ 160.1 million
Nov 9, 2 AM $ 0.0000126
-2.75%
$ 972.47 million $ 160.99 million
Nov 9, 1 AM $ 0.0000129
+0.61%
$ 999.99 million $ 162.35 million
Nov 9, 12 AM $ 0.0000128
-0.79%
$ 993.47 million $ 166.85 million
Nov 8, 11 PM $ 0.0000129
+0.14%
$ 1 billion $ 174.6 million
Nov 8, 10 PM $ 0.0000129
-0.20%
$ 1 billion $ 187.36 million
Nov 8, 9 PM $ 0.0000129
+0.60%
$ 1 billion $ 194.99 million
Nov 8, 8 PM $ 0.0000129
+0.11%
$ 996.53 million $ 200.53 million
Nov 8, 7 PM $ 0.0000129
-0.25%
$ 995.49 million $ 208.82 million
Nov 8, 6 PM $ 0.0000129
+0.33%
$ 997.98 million $ 223.03 million
Nov 8, 5 PM $ 0.0000128
+0.63%
$ 994.61 million $ 249.69 million
Nov 8, 4 PM $ 0.0000128
-0.51%
$ 988.42 million $ 273 million
Nov 8, 3 PM $ 0.0000128
-1.02%
$ 993.52 million $ 286.88 million
Nov 8, 2 PM $ 0.000013
-0.16%
$ 1 billion $ 297.02 million
Nov 8, 1 PM $ 0.000013
-1.56%
$ 1.01 billion $ 299.35 million
Nov 8, 12 PM $ 0.0000132
-0.08%
$ 1.02 billion $ 296.21 million
Nov 8, 11 AM $ 0.0000132
+0.13%
$ 1.02 billion $ 296.53 million
Nov 8, 10 AM $ 0.0000132
+0.59%
$ 1.02 billion $ 297.82 million
Nov 8, 9 AM $ 0.0000131
-0.15%
$ 1.01 billion $ 297.96 million
Nov 8, 8 AM $ 0.0000131
+0.95%
$ 1.02 billion $ 296.36 million
Nov 8, 7 AM $ 0.000013
-0.11%
$ 1.01 billion $ 292.58 million
Nov 8, 6 AM $ 0.000013
-0.27%
$ 1.01 billion $ 290.67 million
Nov 8, 5 AM $ 0.0000131
-2.03%
$ 1.01 billion $ 285.66 million
Nov 8, 4 AM $ 0.0000133
+0.87%
$ 1.03 billion $ 283.17 million
Nov 8, 3 AM $ 0.0000132
-1.79%
$ 1.02 billion $ 277.39 million
Nov 8, 2 AM $ 0.0000134
-0.22%
$ 1.04 billion $ 274.2 million
Nov 8, 1 AM $ 0.0000135
+1.77%
$ 1.04 billion $ 269.96 million
Nov 8, 12 AM $ 0.0000132
-0.58%
$ 1.03 billion $ 269.01 million
Nov 7, 11 PM $ 0.0000133
-2.69%
$ 1.03 billion $ 261.83 million
Nov 7, 10 PM $ 0.0000137
-0.01%
$ 1.06 billion $ 252.5 million
Nov 7, 9 PM $ 0.0000137
-0.65%
$ 1.06 billion $ 244.91 million
Nov 7, 8 PM $ 0.0000138
+0.24%
$ 1.07 billion $ 240.37 million
Nov 7, 7 PM $ 0.0000138
-0.22%
$ 1.06 billion $ 234.09 million
Nov 7, 6 PM $ 0.0000138
+2.21%
$ 1.07 billion $ 219.9 million
Nov 7, 5 PM $ 0.0000135
+3.35%
$ 1.04 billion $ 192.38 million
Nov 7, 4 PM $ 0.000013
+4.62%
$ 1.01 billion $ 168.55 million
Nov 7, 3 PM $ 0.0000125
+1.59%
$ 965.05 million $ 155.36 million
Nov 7, 2 PM $ 0.0000123
+2.01%
$ 949.96 million $ 151.01 million
Nov 7, 1 PM $ 0.000012
+1.28%
$ 931.24 million $ 148.49 million
Nov 7, 12 PM $ 0.0000119
-1.73%
$ 919.44 million $ 147.01 million
Nov 7, 11 AM $ 0.0000121
-0.50%
$ 935.58 million $ 144.79 million
Nov 7, 10 AM $ 0.0000121
-0.64%
$ 940.21 million $ 141.39 million
Nov 7, 9 AM $ 0.0000122
-0.91%
$ 946.28 million $ 142.12 million