Bonk Historical Data

BONK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0000122
-0.91%
$ 946.28 million $ 142.12 million
Nov 7, 8 AM $ 0.0000123
-0.79%
$ 954.96 million $ 141.74 million
Nov 7, 7 AM $ 0.0000124
+1.32%
$ 962.7 million $ 142.56 million
Nov 7, 6 AM $ 0.0000123
-0.34%
$ 950.12 million $ 143.88 million
Nov 7, 5 AM $ 0.0000123
+1.22%
$ 953.37 million $ 143.51 million
Nov 7, 4 AM $ 0.0000122
+0.09%
$ 941.55 million $ 145.16 million
Nov 7, 3 AM $ 0.0000122
-0.59%
$ 940.72 million $ 145.5 million
Nov 7, 2 AM $ 0.0000122
+0.59%
$ 946.32 million $ 145.15 million
Nov 7, 1 AM $ 0.0000122
+0.06%
$ 940.72 million $ 146.9 million
Nov 7, 12 AM $ 0.0000121
+1.38%
$ 940.21 million $ 148.42 million
Nov 6, 11 PM $ 0.000012
-0.26%
$ 927.36 million $ 149.51 million
Nov 6, 10 PM $ 0.000012
-0.35%
$ 929.81 million $ 150.07 million
Nov 6, 9 PM $ 0.0000121
+1.70%
$ 933.03 million $ 152.12 million
Nov 6, 8 PM $ 0.0000119
-0.75%
$ 917.47 million $ 152.63 million
Nov 6, 7 PM $ 0.0000119
-0.12%
$ 924.42 million $ 152.73 million
Nov 6, 6 PM $ 0.000012
+0.23%
$ 925.49 million $ 153.67 million
Nov 6, 5 PM $ 0.0000119
+1.83%
$ 923.38 million $ 151.79 million
Nov 6, 4 PM $ 0.0000117
-0.13%
$ 906.79 million $ 147.37 million
Nov 6, 3 PM $ 0.0000117
-0.64%
$ 907.95 million $ 142.5 million
Nov 6, 2 PM $ 0.0000118
-2.35%
$ 913.75 million $ 139.47 million
Nov 6, 1 PM $ 0.0000121
+1.21%
$ 935.77 million $ 138.61 million
Nov 6, 12 PM $ 0.0000119
-0.75%
$ 924.58 million $ 139.19 million
Nov 6, 11 AM $ 0.000012
+0.21%
$ 931.6 million $ 143.19 million
Nov 6, 10 AM $ 0.000012
-0.39%
$ 929.67 million $ 143.55 million
Nov 6, 9 AM $ 0.0000121
-1.09%
$ 933.3 million $ 142.51 million
Nov 6, 8 AM $ 0.0000122
-0.83%
$ 943.48 million $ 141.31 million
Nov 6, 7 AM $ 0.0000123
-0.35%
$ 951.86 million $ 143.21 million
Nov 6, 6 AM $ 0.0000123
+0.49%
$ 954.78 million $ 140.59 million
Nov 6, 5 AM $ 0.0000123
-1.75%
$ 950.15 million $ 140.59 million
Nov 6, 4 AM $ 0.0000125
-0.28%
$ 967.11 million $ 140.22 million
Nov 6, 3 AM $ 0.0000125
+0.80%
$ 969.83 million $ 142.97 million
Nov 6, 2 AM $ 0.0000124
+0.96%
$ 962.17 million $ 146.23 million
Nov 6, 1 AM $ 0.0000123
+0.09%
$ 952.99 million $ 152.75 million
Nov 6, 12 AM $ 0.0000123
+0.14%
$ 952.12 million $ 157.08 million
Nov 5, 11 PM $ 0.0000123
-0.39%
$ 950.8 million $ 159.31 million
Nov 5, 10 PM $ 0.0000123
+0.12%
$ 954.57 million $ 163.39 million
Nov 5, 9 PM $ 0.0000123
+0.19%
$ 953.38 million $ 172.2 million
Nov 5, 8 PM $ 0.0000123
-0.14%
$ 951.54 million $ 192.4 million
Nov 5, 7 PM $ 0.0000123
+0.44%
$ 952.95 million $ 211.63 million
Nov 5, 6 PM $ 0.0000123
-0.06%
$ 948.81 million $ 217.04 million
Nov 5, 5 PM $ 0.0000123
+0.27%
$ 949.31 million $ 228.94 million
Nov 5, 4 PM $ 0.0000122
+0.04%
$ 946.69 million $ 245.51 million
Nov 5, 3 PM $ 0.0000122
+0.87%
$ 946.26 million $ 247.28 million
Nov 5, 2 PM $ 0.0000121
-0.13%
$ 938.08 million $ 247.77 million
Nov 5, 1 PM $ 0.0000121
+0.24%
$ 939.26 million $ 251.06 million
Nov 5, 12 PM $ 0.0000121
+1.12%
$ 937.04 million $ 250.14 million
Nov 5, 11 AM $ 0.000012
+2.28%
$ 926.62 million $ 245.75 million
Nov 5, 10 AM $ 0.0000117
-1.12%
$ 905.77 million $ 244.93 million
Nov 5, 9 AM $ 0.0000118
+1.13%
$ 915.86 million $ 245.14 million
Nov 5, 8 AM $ 0.0000117
-1.45%
$ 905.66 million $ 246.8 million