Bonk Historical Data

BONK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000118
+1.13%
$ 915.86 million $ 245.14 million
Nov 5, 8 AM $ 0.0000117
-1.45%
$ 905.66 million $ 246.8 million
Nov 5, 7 AM $ 0.0000119
-0.61%
$ 919.09 million $ 251.59 million
Nov 5, 6 AM $ 0.0000119
+0.58%
$ 924.76 million $ 260.61 million
Nov 5, 5 AM $ 0.0000119
-0.17%
$ 919.4 million $ 266.3 million
Nov 5, 4 AM $ 0.0000119
+0.00%
$ 920.91 million $ 282.61 million
Nov 5, 3 AM $ 0.0000119
+1.19%
$ 920.86 million $ 281.38 million
Nov 5, 2 AM $ 0.0000118
+3.57%
$ 909.81 million $ 275.94 million
Nov 5, 1 AM $ 0.0000113
-0.22%
$ 878.43 million $ 264.79 million
Nov 5, 12 AM $ 0.0000114
-1.17%
$ 880.41 million $ 261.91 million
Nov 4, 11 PM $ 0.0000115
-0.06%
$ 890.8 million $ 262.67 million
Nov 4, 10 PM $ 0.0000115
+1.75%
$ 891.17 million $ 259.27 million
Nov 4, 9 PM $ 0.0000113
-0.94%
$ 875.83 million $ 252.91 million
Nov 4, 8 PM $ 0.0000114
-0.40%
$ 884.02 million $ 240.16 million
Nov 4, 7 PM $ 0.0000115
-1.87%
$ 887.54 million $ 227.21 million
Nov 4, 6 PM $ 0.0000117
-0.63%
$ 904.43 million $ 225.73 million
Nov 4, 5 PM $ 0.0000118
+1.31%
$ 910.29 million $ 217.16 million
Nov 4, 4 PM $ 0.0000116
-1.68%
$ 898.52 million $ 207.85 million
Nov 4, 3 PM $ 0.0000118
-1.92%
$ 913.89 million $ 215.29 million
Nov 4, 2 PM $ 0.000012
+2.67%
$ 931.74 million $ 251.3 million
Nov 4, 1 PM $ 0.0000117
-0.13%
$ 907.66 million $ 246.47 million
Nov 4, 12 PM $ 0.0000117
-1.02%
$ 908.67 million $ 248.72 million
Nov 4, 11 AM $ 0.0000119
+0.29%
$ 918.04 million $ 251.33 million
Nov 4, 10 AM $ 0.0000118
-0.24%
$ 915.38 million $ 255.99 million
Nov 4, 9 AM $ 0.0000119
+1.04%
$ 917.57 million $ 257.11 million
Nov 4, 8 AM $ 0.0000117
+1.74%
$ 908.14 million $ 257.91 million
Nov 4, 7 AM $ 0.0000115
-1.34%
$ 892.58 million $ 253.92 million
Nov 4, 6 AM $ 0.0000117
+1.43%
$ 904.74 million $ 249.38 million
Nov 4, 5 AM $ 0.0000115
-5.14%
$ 891.94 million $ 244.8 million
Nov 4, 4 AM $ 0.0000121
-0.81%
$ 940.49 million $ 235.65 million
Nov 4, 3 AM $ 0.0000122
+0.06%
$ 948.14 million $ 241.54 million
Nov 4, 2 AM $ 0.0000122
-0.68%
$ 947.62 million $ 251.49 million
Nov 4, 1 AM $ 0.0000123
+0.83%
$ 954.1 million $ 254.67 million
Nov 4, 12 AM $ 0.0000122
+2.17%
$ 946.24 million $ 249.81 million
Nov 3, 11 PM $ 0.000012
+0.55%
$ 926.15 million $ 236.61 million
Nov 3, 10 PM $ 0.0000119
-0.24%
$ 921.05 million $ 243.05 million
Nov 3, 9 PM $ 0.0000119
+0.71%
$ 923.46 million $ 238.99 million
Nov 3, 8 PM $ 0.0000118
-1.88%
$ 917.02 million $ 231.78 million
Nov 3, 7 PM $ 0.0000121
-1.14%
$ 934.61 million $ 224.26 million
Nov 3, 6 PM $ 0.0000122
-2.47%
$ 945.37 million $ 219.73 million
Nov 3, 5 PM $ 0.0000125
+1.25%
$ 969.3 million $ 215.86 million
Nov 3, 4 PM $ 0.0000124
+2.45%
$ 957.29 million $ 207 million
Nov 3, 3 PM $ 0.0000121
-7.44%
$ 934.35 million $ 196.86 million
Nov 3, 2 PM $ 0.000013
+0.25%
$ 1.01 billion $ 160.68 million
Nov 3, 1 PM $ 0.000013
+0.06%
$ 1.01 billion $ 159.74 million
Nov 3, 12 PM $ 0.000013
-0.47%
$ 1.01 billion $ 157.22 million
Nov 3, 11 AM $ 0.0000131
+0.85%
$ 1.01 billion $ 154.58 million
Nov 3, 10 AM $ 0.000013
-0.73%
$ 1 billion $ 150.75 million
Nov 3, 9 AM $ 0.000013
-0.54%
$ 1.01 billion $ 151.24 million
Nov 3, 8 AM $ 0.0000131
+0.31%
$ 1.02 billion $ 148.47 million