Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.0₅602
-0.38%
$529.41 million $17.88 million
May 25, 12 AM $0.0₅604
+0.44%
$531.43 million $17.84 million
May 24, 11 PM $0.0₅601
+0.97%
$529.13 million $17.98 million
May 24, 10 PM $0.0₅596
+1.12%
$524.04 million $17.38 million
May 24, 9 PM $0.0₅589
-1.42%
$518.3 million $18.67 million
May 24, 8 PM $0.0₅598
-0.48%
$525.78 million $19.3 million
May 24, 7 PM $0.0₅6
+0.00%
$528.3 million $21.9 million
May 24, 6 PM $0.0₅6
-0.15%
$528.31 million $22.25 million
May 24, 5 PM $0.0₅601
+0.11%
$529.1 million $22.88 million
May 24, 4 PM $0.0₅601
+0.00%
$528.5 million $23.47 million
May 24, 3 PM $0.0₅601
+0.38%
$528.49 million $23.9 million
May 24, 2 PM $0.0₅598
-0.28%
$526.53 million $24.9 million
May 24, 1 PM $0.0₅6
-0.51%
$527.87 million $24.96 million
May 24, 12 PM $0.0₅603
-0.68%
$530.59 million $25.22 million
May 24, 11 AM $0.0₅607
+0.01%
$534.34 million $25.68 million
May 24, 10 AM $0.0₅607
-0.34%
$534.32 million $26 million
May 24, 9 AM $0.0₅609
+0.10%
$536.15 million $26.01 million
May 24, 8 AM $0.0₅609
+0.35%
$535.63 million $26.55 million
May 24, 7 AM $0.0₅607
-0.58%
$533.78 million $28.94 million
May 24, 6 AM $0.0₅61
+0.49%
$537.01 million $32.36 million
May 24, 5 AM $0.0₅607
-0.15%
$534.41 million $32.37 million
May 24, 4 AM $0.0₅608
+0.16%
$535.23 million $32.29 million
May 24, 3 AM $0.0₅607
-0.33%
$534.41 million $32.16 million
May 24, 2 AM $0.0₅609
-0.16%
$536.18 million $32.18 million
May 24, 1 AM $0.0₅61
-0.06%
$537.04 million $32.07 million
May 24, 12 AM $0.0₅611
-0.34%
$537.34 million $32.07 million
May 23, 11 PM $0.0₅613
+0.11%
$539.16 million $32.41 million
May 23, 10 PM $0.0₅612
-1.05%
$538.58 million $33.57 million
May 23, 9 PM $0.0₅619
-1.24%
$544.28 million $32.44 million
May 23, 8 PM $0.0₅626
+3.22%
$551.11 million $30.95 million
May 23, 7 PM $0.0₅607
-0.38%
$533.9 million $28.63 million
May 23, 6 PM $0.0₅609
+1.26%
$535.95 million $30.58 million
May 23, 5 PM $0.0₅601
-0.33%
$529.28 million $31.32 million
May 23, 4 PM $0.0₅603
+0.79%
$531.02 million $31.55 million
May 23, 3 PM $0.0₅599
+0.78%
$526.86 million $31.22 million
May 23, 2 PM $0.0₅594
+0.98%
$522.8 million $31.97 million
May 23, 1 PM $0.0₅588
+1.39%
$517.72 million $32.07 million
May 23, 12 PM $0.0₅58
-0.13%
$510.63 million $32.22 million
May 23, 11 AM $0.0₅581
-0.04%
$511.29 million $32.48 million
May 23, 10 AM $0.0₅581
+0.37%
$511.49 million $32.49 million
May 23, 9 AM $0.0₅579
+0.30%
$509.58 million $31.98 million
May 23, 8 AM $0.0₅577
+0.46%
$508.03 million $31.39 million
May 23, 7 AM $0.0₅575
-2.64%
$505.7 million $29.45 million
May 23, 6 AM $0.0₅59
-0.56%
$519.42 million $26.07 million
May 23, 5 AM $0.0₅594
-0.10%
$522.37 million $26.18 million
May 23, 4 AM $0.0₅594
-0.60%
$522.9 million $26.36 million
May 23, 3 AM $0.0₅598
+0.06%
$526.04 million $26.75 million
May 23, 2 AM $0.0₅597
+0.19%
$525.72 million $26.77 million
May 23, 1 AM $0.0₅596
+0.44%
$524.73 million $27.05 million
May 23, 12 AM $0.0₅594
-0.10%
$522.45 million $27.24 million