Bonk Historical Data

BONK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000131
+0.31%
$ 1.02 billion $ 148.47 million
Nov 3, 7 AM $ 0.0000131
+1.01%
$ 1.01 billion $ 146.43 million
Nov 3, 6 AM $ 0.0000129
-0.90%
$ 1 billion $ 143.42 million
Nov 3, 5 AM $ 0.0000131
-1.50%
$ 1.01 billion $ 136.24 million
Nov 3, 4 AM $ 0.0000133
+0.70%
$ 1.03 billion $ 133.72 million
Nov 3, 3 AM $ 0.0000132
-3.88%
$ 1.02 billion $ 129.11 million
Nov 3, 2 AM $ 0.0000137
-0.79%
$ 1.06 billion $ 120.08 million
Nov 3, 1 AM $ 0.0000138
-1.27%
$ 1.07 billion $ 114.85 million
Nov 3, 12 AM $ 0.000014
-2.43%
$ 1.08 billion $ 113.64 million
Nov 2, 11 PM $ 0.0000143
+3.33%
$ 1.11 billion $ 108.54 million
Nov 2, 10 PM $ 0.0000139
+0.05%
$ 1.07 billion $ 98.84 million
Nov 2, 9 PM $ 0.0000139
+0.82%
$ 1.07 billion $ 98.06 million
Nov 2, 8 PM $ 0.0000138
+0.02%
$ 1.06 billion $ 97.57 million
Nov 2, 7 PM $ 0.0000138
-0.30%
$ 1.06 billion $ 99.13 million
Nov 2, 6 PM $ 0.0000138
-0.15%
$ 1.07 billion $ 98.92 million
Nov 2, 5 PM $ 0.0000138
+0.00%
$ 1.07 billion $ 99.63 million
Nov 2, 4 PM $ 0.0000138
+0.18%
$ 1.07 billion $ 101.05 million
Nov 2, 3 PM $ 0.0000138
-0.18%
$ 1.07 billion $ 99.78 million
Nov 2, 2 PM $ 0.0000138
-1.67%
$ 1.07 billion $ 99.9 million
Nov 2, 1 PM $ 0.000014
-0.97%
$ 1.09 billion $ 98.37 million
Nov 2, 12 PM $ 0.0000142
-0.52%
$ 1.1 billion $ 97.85 million
Nov 2, 11 AM $ 0.0000143
+1.36%
$ 1.1 billion $ 96.89 million
Nov 2, 10 AM $ 0.0000141
-0.48%
$ 1.09 billion $ 94.34 million
Nov 2, 9 AM $ 0.0000141
-0.74%
$ 1.09 billion $ 92.97 million
Nov 2, 8 AM $ 0.0000142
-0.58%
$ 1.1 billion $ 95.41 million
Nov 2, 7 AM $ 0.0000143
+0.04%
$ 1.11 billion $ 97.24 million
Nov 2, 6 AM $ 0.0000143
+0.29%
$ 1.11 billion $ 97.49 million
Nov 2, 5 AM $ 0.0000143
-0.75%
$ 1.11 billion $ 97.91 million
Nov 2, 4 AM $ 0.0000144
+1.63%
$ 1.11 billion $ 94.91 million
Nov 2, 3 AM $ 0.0000142
-0.67%
$ 1.1 billion $ 93.5 million
Nov 2, 2 AM $ 0.0000142
+0.51%
$ 1.1 billion $ 97.12 million
Nov 2, 1 AM $ 0.0000142
-0.27%
$ 1.1 billion $ 98.95 million
Nov 2, 12 AM $ 0.0000142
-0.25%
$ 1.1 billion $ 98.77 million
Nov 1, 11 PM $ 0.0000143
+0.14%
$ 1.1 billion $ 100.73 million
Nov 1, 10 PM $ 0.0000142
+0.47%
$ 1.1 billion $ 101.06 million
Nov 1, 9 PM $ 0.0000142
-1.20%
$ 1.1 billion $ 102.55 million
Nov 1, 8 PM $ 0.0000143
+0.59%
$ 1.11 billion $ 106.14 million
Nov 1, 7 PM $ 0.0000143
-0.10%
$ 1.1 billion $ 113.56 million
Nov 1, 6 PM $ 0.0000143
+0.01%
$ 1.1 billion $ 124.03 million
Nov 1, 5 PM $ 0.0000143
-0.21%
$ 1.1 billion $ 130.86 million
Nov 1, 4 PM $ 0.0000143
+0.48%
$ 1.11 billion $ 138.05 million
Nov 1, 3 PM $ 0.0000142
+0.62%
$ 1.1 billion $ 144.83 million
Nov 1, 2 PM $ 0.0000141
-0.72%
$ 1.09 billion $ 153.5 million
Nov 1, 1 PM $ 0.0000142
-0.17%
$ 1.1 billion $ 161.76 million
Nov 1, 12 PM $ 0.0000143
-0.30%
$ 1.1 billion $ 167.09 million
Nov 1, 11 AM $ 0.0000143
+0.44%
$ 1.11 billion $ 177.01 million
Nov 1, 10 AM $ 0.0000143
+0.35%
$ 1.1 billion $ 178.91 million
Nov 1, 9 AM $ 0.0000142
-0.70%
$ 1.1 billion $ 176.9 million
Nov 1, 8 AM $ 0.0000143
+0.63%
$ 1.11 billion $ 174.5 million
Nov 1, 7 AM $ 0.0000142
+1.20%
$ 1.1 billion $ 173.1 million