Bonk Historical Data

BONK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0000142
+1.20%
$ 1.1 billion $ 173.1 million
Nov 1, 6 AM $ 0.000014
+0.52%
$ 1.09 billion $ 172.49 million
Nov 1, 5 AM $ 0.000014
-0.66%
$ 1.08 billion $ 172.93 million
Nov 1, 4 AM $ 0.0000141
-0.73%
$ 1.09 billion $ 172.04 million
Nov 1, 3 AM $ 0.0000142
+1.16%
$ 1.1 billion $ 173.96 million
Nov 1, 2 AM $ 0.000014
+0.72%
$ 1.08 billion $ 170.98 million
Nov 1, 1 AM $ 0.0000139
-0.83%
$ 1.08 billion $ 172.51 million
Nov 1, 12 AM $ 0.000014
+0.23%
$ 1.09 billion $ 177.79 million
Oct 31, 11 PM $ 0.000014
-0.50%
$ 1.08 billion $ 178.63 million
Oct 31, 10 PM $ 0.0000141
+0.61%
$ 1.09 billion $ 182.01 million
Oct 31, 9 PM $ 0.000014
-0.97%
$ 1.08 billion $ 183.1 million
Oct 31, 8 PM $ 0.0000141
-1.81%
$ 1.09 billion $ 184.17 million
Oct 31, 7 PM $ 0.0000144
+3.14%
$ 1.11 billion $ 187.75 million
Oct 31, 6 PM $ 0.0000139
-0.31%
$ 1.08 billion $ 184.55 million
Oct 31, 5 PM $ 0.000014
+0.87%
$ 1.08 billion $ 183.94 million
Oct 31, 4 PM $ 0.0000139
-1.51%
$ 1.07 billion $ 192.51 million
Oct 31, 3 PM $ 0.0000141
+0.63%
$ 1.09 billion $ 187.97 million
Oct 31, 2 PM $ 0.000014
+1.43%
$ 1.08 billion $ 184.63 million
Oct 31, 1 PM $ 0.0000138
+0.25%
$ 1.07 billion $ 183.24 million
Oct 31, 12 PM $ 0.0000138
+0.20%
$ 1.06 billion $ 187.93 million
Oct 31, 11 AM $ 0.0000137
+1.49%
$ 1.06 billion $ 189.81 million
Oct 31, 10 AM $ 0.0000135
+0.21%
$ 1.05 billion $ 190.33 million
Oct 31, 9 AM $ 0.0000135
-0.81%
$ 1.05 billion $ 194.68 million
Oct 31, 8 AM $ 0.0000136
+0.02%
$ 1.05 billion $ 197.48 million
Oct 31, 7 AM $ 0.0000136
+0.50%
$ 1.05 billion $ 198.88 million
Oct 31, 6 AM $ 0.0000135
-0.16%
$ 1.05 billion $ 200.99 million
Oct 31, 5 AM $ 0.0000136
-0.13%
$ 1.05 billion $ 205.17 million
Oct 31, 4 AM $ 0.0000136
+2.01%
$ 1.05 billion $ 214.62 million
Oct 31, 3 AM $ 0.0000133
+0.48%
$ 1.03 billion $ 234.19 million
Oct 31, 2 AM $ 0.0000132
-1.68%
$ 1.03 billion $ 236.17 million
Oct 31, 1 AM $ 0.0000135
+0.97%
$ 1.04 billion $ 235.82 million
Oct 31, 12 AM $ 0.0000133
+1.64%
$ 1.03 billion $ 232.93 million
Oct 30, 11 PM $ 0.0000131
+0.66%
$ 1.02 billion $ 231.36 million
Oct 30, 10 PM $ 0.000013
-0.13%
$ 1.01 billion $ 239.39 million
Oct 30, 9 PM $ 0.0000131
+0.14%
$ 1.01 billion $ 240.04 million
Oct 30, 8 PM $ 0.000013
+1.52%
$ 1.01 billion $ 241.01 million
Oct 30, 7 PM $ 0.0000129
-0.98%
$ 994.91 million $ 245.17 million
Oct 30, 6 PM $ 0.000013
-1.70%
$ 1 billion $ 252.9 million
Oct 30, 5 PM $ 0.0000132
-0.86%
$ 1.02 billion $ 311.51 million
Oct 30, 4 PM $ 0.0000133
-0.11%
$ 1.03 billion $ 308.66 million
Oct 30, 3 PM $ 0.0000133
-1.79%
$ 1.03 billion $ 312.57 million
Oct 30, 2 PM $ 0.0000136
+0.16%
$ 1.05 billion $ 314.35 million
Oct 30, 1 PM $ 0.0000136
-1.87%
$ 1.05 billion $ 310.76 million
Oct 30, 12 PM $ 0.0000138
-1.10%
$ 1.07 billion $ 315.19 million
Oct 30, 11 AM $ 0.000014
-0.40%
$ 1.08 billion $ 306.27 million
Oct 30, 10 AM $ 0.000014
-0.44%
$ 1.09 billion $ 308.2 million
Oct 30, 9 AM $ 0.0000141
-1.08%
$ 1.09 billion $ 312.27 million
Oct 30, 9 AM $ 0.0000141
-1.08%
$ 1.09 billion $ 312.27 million
Oct 30, 8 AM $ 0.0000142
-1.37%
$ 1.1 billion $ 307.7 million
Oct 30, 8 AM $ 0.0000142
-1.37%
$ 1.1 billion $ 307.7 million