Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.0₅596
+0.44%
$524.73 million $27.05 million
May 23, 12 AM $0.0₅594
-0.10%
$522.45 million $27.24 million
May 22, 11 PM $0.0₅594
-1.44%
$522.96 million $27.06 million
May 22, 10 PM $0.0₅603
-0.60%
$530.62 million $25.65 million
May 22, 9 PM $0.0₅607
+0.20%
$533.8 million $25.27 million
May 22, 8 PM $0.0₅605
+0.49%
$532.76 million $25.29 million
May 22, 7 PM $0.0₅602
-0.95%
$530.16 million $24.91 million
May 22, 6 PM $0.0₅608
-1.78%
$535.27 million $23.08 million
May 22, 5 PM $0.0₅619
-0.46%
$544.99 million $22.77 million
May 22, 4 PM $0.0₅622
+0.04%
$547.53 million $24.89 million
May 22, 3 PM $0.0₅622
+0.32%
$547.31 million $24.74 million
May 22, 2 PM $0.0₅62
-1.48%
$545.58 million $24.45 million
May 22, 1 PM $0.0₅629
-0.35%
$553.73 million $24.04 million
May 22, 12 PM $0.0₅631
+0.54%
$555.67 million $24.25 million
May 22, 11 AM $0.0₅628
+0.47%
$552.68 million $23.9 million
May 22, 10 AM $0.0₅625
-0.08%
$550.08 million $24.13 million
May 22, 9 AM $0.0₅626
-0.17%
$550.52 million $25.62 million
May 22, 8 AM $0.0₅627
+0.07%
$551.44 million $25.78 million
May 22, 7 AM $0.0₅626
+0.37%
$551.03 million $26.04 million
May 22, 6 AM $0.0₅624
-0.55%
$548.98 million $26.44 million
May 22, 5 AM $0.0₅627
+0.08%
$552.04 million $27.16 million
May 22, 4 AM $0.0₅627
+0.23%
$551.57 million $27.87 million
May 22, 3 AM $0.0₅625
+0.25%
$550.3 million $28.27 million
May 22, 2 AM $0.0₅624
+0.52%
$548.9 million $29.66 million
May 22, 1 AM $0.0₅621
+0.30%
$546.04 million $29.62 million
May 22, 12 AM $0.0₅619
-1.01%
$544.42 million $29.7 million
May 21, 11 PM $0.0₅625
+0.35%
$549.98 million $29.86 million
May 21, 10 PM $0.0₅623
-0.14%
$548.08 million $29.95 million
May 21, 9 PM $0.0₅624
-0.18%
$548.86 million $30.33 million
May 21, 8 PM $0.0₅625
+0.01%
$549.84 million $30.39 million
May 21, 7 PM $0.0₅625
+1.15%
$549.78 million $30.55 million
May 21, 6 PM $0.0₅618
-0.82%
$543.55 million $30.25 million
May 21, 5 PM $0.0₅623
+2.05%
$548.06 million $29.6 million
May 21, 4 PM $0.0₅61
-0.21%
$537.06 million $27.73 million
May 21, 3 PM $0.0₅612
+0.45%
$538.21 million $28.38 million
May 21, 2 PM $0.0₅609
-0.18%
$535.82 million $29.06 million
May 21, 1 PM $0.0₅61
+0.21%
$536.79 million $29.61 million
May 21, 12 PM $0.0₅609
+0.13%
$535.65 million $29 million
May 21, 11 AM $0.0₅608
-0.06%
$534.93 million $28.58 million
May 21, 10 AM $0.0₅608
-1.04%
$535.26 million $29.08 million
May 21, 9 AM $0.0₅615
-0.84%
$540.9 million $28.7 million
May 21, 8 AM $0.0₅62
+0.23%
$545.48 million $28.57 million
May 21, 7 AM $0.0₅618
+0.88%
$544.2 million $27.42 million
May 21, 6 AM $0.0₅613
-0.39%
$539.43 million $26.72 million
May 21, 5 AM $0.0₅615
-0.89%
$541.53 million $26.3 million
May 21, 4 AM $0.0₅621
+0.08%
$546.41 million $26.5 million
May 21, 3 AM $0.0₅62
+1.05%
$545.99 million $25.78 million
May 21, 2 AM $0.0₅614
+0.23%
$540.3 million $24.42 million
May 21, 1 AM $0.0₅613
-0.09%
$539.06 million $24.2 million
May 21, 12 AM $0.0₅613
+0.78%
$539.54 million $24.21 million