Bonk Historical Data

BONK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000142
-1.37%
$ 1.1 billion $ 307.7 million
Oct 30, 8 AM $ 0.0000142
-1.37%
$ 1.1 billion $ 307.7 million
Oct 30, 7 AM $ 0.0000144
+0.59%
$ 1.12 billion $ 306.6 million
Oct 30, 7 AM $ 0.0000144
+0.59%
$ 1.12 billion $ 306.6 million
Oct 30, 6 AM $ 0.0000144
+0.21%
$ 1.11 billion $ 302.25 million
Oct 30, 6 AM $ 0.0000144
+0.21%
$ 1.11 billion $ 302.25 million
Oct 30, 5 AM $ 0.0000143
+2.54%
$ 1.11 billion $ 298.48 million
Oct 30, 5 AM $ 0.0000143
+2.54%
$ 1.11 billion $ 298.48 million
Oct 30, 4 AM $ 0.000014
-3.18%
$ 1.08 billion $ 289.59 million
Oct 30, 4 AM $ 0.000014
-3.18%
$ 1.08 billion $ 289.59 million
Oct 30, 3 AM $ 0.0000144
-1.12%
$ 1.12 billion $ 266.69 million
Oct 30, 3 AM $ 0.0000144
-1.12%
$ 1.12 billion $ 266.69 million
Oct 30, 2 AM $ 0.0000146
+0.96%
$ 1.13 billion $ 264.66 million
Oct 30, 2 AM $ 0.0000146
+0.96%
$ 1.13 billion $ 264.66 million
Oct 30, 1 AM $ 0.0000145
-0.90%
$ 1.12 billion $ 262.24 million
Oct 30, 1 AM $ 0.0000145
-0.90%
$ 1.12 billion $ 262.24 million
Oct 30, 12 AM $ 0.0000146
+0.42%
$ 1.13 billion $ 260.76 million
Oct 30, 12 AM $ 0.0000146
+0.42%
$ 1.13 billion $ 260.76 million
Oct 29, 11 PM $ 0.0000145
-2.33%
$ 1.13 billion $ 254.62 million
Oct 29, 11 PM $ 0.0000145
-2.33%
$ 1.13 billion $ 254.62 million
Oct 29, 10 PM $ 0.0000149
-1.49%
$ 1.15 billion $ 248.92 million
Oct 29, 10 PM $ 0.0000149
-1.49%
$ 1.15 billion $ 248.92 million
Oct 29, 9 PM $ 0.0000151
+0.04%
$ 1.17 billion $ 248.94 million
Oct 29, 9 PM $ 0.0000151
+0.04%
$ 1.17 billion $ 248.94 million
Oct 29, 8 PM $ 0.0000151
+1.72%
$ 1.17 billion $ 252.64 million
Oct 29, 8 PM $ 0.0000151
+1.72%
$ 1.17 billion $ 252.64 million
Oct 29, 7 PM $ 0.0000148
+0.41%
$ 1.15 billion $ 254.72 million
Oct 29, 7 PM $ 0.0000148
+0.41%
$ 1.15 billion $ 254.72 million
Oct 29, 6 PM $ 0.0000148
-1.20%
$ 1.15 billion $ 248.8 million
Oct 29, 6 PM $ 0.0000148
-1.20%
$ 1.15 billion $ 248.8 million
Oct 29, 5 PM $ 0.000015
+3.79%
$ 1.16 billion $ 186.59 million
Oct 29, 5 PM $ 0.000015
+3.79%
$ 1.16 billion $ 186.59 million
Oct 29, 4 PM $ 0.0000144
-0.88%
$ 1.12 billion $ 182.24 million
Oct 29, 4 PM $ 0.0000144
-0.88%
$ 1.12 billion $ 182.24 million
Oct 29, 3 PM $ 0.0000145
-1.28%
$ 1.13 billion $ 180.31 million
Oct 29, 3 PM $ 0.0000145
-1.28%
$ 1.13 billion $ 180.31 million
Oct 29, 2 PM $ 0.0000147
+0.23%
$ 1.14 billion $ 176.87 million
Oct 29, 2 PM $ 0.0000147
+0.23%
$ 1.14 billion $ 176.87 million
Oct 29, 1 PM $ 0.0000147
+0.04%
$ 1.14 billion $ 186.49 million
Oct 29, 1 PM $ 0.0000147
+0.04%
$ 1.14 billion $ 186.49 million
Oct 29, 12 PM $ 0.0000147
+0.57%
$ 1.14 billion $ 177.6 million
Oct 29, 12 PM $ 0.0000147
+0.57%
$ 1.14 billion $ 177.6 million
Oct 29, 11 AM $ 0.0000146
+0.85%
$ 1.13 billion $ 175.7 million
Oct 29, 11 AM $ 0.0000146
+0.85%
$ 1.13 billion $ 175.7 million
Oct 29, 10 AM $ 0.0000145
+1.73%
$ 1.12 billion $ 170.48 million
Oct 29, 10 AM $ 0.0000145
+1.73%
$ 1.12 billion $ 170.48 million
Oct 29, 9 AM $ 0.0000142
-0.01%
$ 1.1 billion $ 160.83 million
Oct 29, 9 AM $ 0.0000142
-0.01%
$ 1.1 billion $ 160.83 million
Oct 29, 8 AM $ 0.0000142
-0.76%
$ 1.1 billion $ 162.67 million
Oct 29, 8 AM $ 0.0000142
-0.76%
$ 1.1 billion $ 162.67 million