Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.0₅613
+0.78%
$539.54 million $24.21 million
May 20, 11 PM $0.0₅608
-0.08%
$535.35 million $23.75 million
May 20, 10 PM $0.0₅609
-0.18%
$535.8 million $23.8 million
May 20, 9 PM $0.0₅61
-0.42%
$536.75 million $24.06 million
May 20, 8 PM $0.0₅613
-0.05%
$539.03 million $23.93 million
May 20, 7 PM $0.0₅613
+0.32%
$539.31 million $23.55 million
May 20, 6 PM $0.0₅611
-0.33%
$537.56 million $23.32 million
May 20, 5 PM $0.0₅613
+0.59%
$539.2 million $23.12 million
May 20, 4 PM $0.0₅609
+0.20%
$536.06 million $22.55 million
May 20, 3 PM $0.0₅608
+0.33%
$534.98 million $22.5 million
May 20, 2 PM $0.0₅606
+1.05%
$533.21 million $22.57 million
May 20, 1 PM $0.0₅6
-0.65%
$527.66 million $22.34 million
May 20, 12 PM $0.0₅604
+0.63%
$531.09 million $23.01 million
May 20, 11 AM $0.0₅6
-0.82%
$527.78 million $23.02 million
May 20, 10 AM $0.0₅605
+0.61%
$532.16 million $22.34 million
May 20, 9 AM $0.0₅601
+0.17%
$528.96 million $21.64 million
May 20, 8 AM $0.0₅6
+0.47%
$528.03 million $21.59 million
May 20, 7 AM $0.0₅597
-0.36%
$525.58 million $20.84 million
May 20, 6 AM $0.0₅599
+0.11%
$527.33 million $20.86 million
May 20, 5 AM $0.0₅599
+0.87%
$526.88 million $20.62 million
May 20, 4 AM $0.0₅594
+0.18%
$522.36 million $19.64 million
May 20, 3 AM $0.0₅593
+0.17%
$521.44 million $19.64 million
May 20, 2 AM $0.0₅592
-0.32%
$520.57 million $19.7 million
May 20, 1 AM $0.0₅593
-0.10%
$522.21 million $19.78 million
May 20, 12 AM $0.0₅594
+0.26%
$522.74 million $19.71 million
May 19, 11 PM $0.0₅593
+0.44%
$521.39 million $19.68 million
May 19, 10 PM $0.0₅59
-0.54%
$519.11 million $19.29 million
May 19, 9 PM $0.0₅593
-0.05%
$521.95 million $18.91 million
May 19, 8 PM $0.0₅593
+0.58%
$522.22 million $19.27 million
May 19, 7 PM $0.0₅59
-0.10%
$519.21 million $19.81 million
May 19, 6 PM $0.0₅591
-0.30%
$519.71 million $21.13 million
May 19, 5 PM $0.0₅592
-0.62%
$521.26 million $21.49 million
May 19, 4 PM $0.0₅596
+0.88%
$524.5 million $21.9 million
May 19, 3 PM $0.0₅591
+0.33%
$519.94 million $21.8 million
May 19, 2 PM $0.0₅589
-1.37%
$518.25 million $22.69 million
May 19, 1 PM $0.0₅597
+0.29%
$525.46 million $23.78 million
May 19, 12 PM $0.0₅595
+0.36%
$523.95 million $23.71 million
May 19, 11 AM $0.0₅593
-0.39%
$522.09 million $24.31 million
May 19, 10 AM $0.0₅596
-0.25%
$524.16 million $25.25 million
May 19, 9 AM $0.0₅597
-0.39%
$525.47 million $25.53 million
May 19, 8 AM $0.0₅6
-0.49%
$527.55 million $26.71 million
May 19, 7 AM $0.0₅602
+0.16%
$530.14 million $27.65 million
May 19, 6 AM $0.0₅602
+0.25%
$529.31 million $28.43 million
May 19, 5 AM $0.0₅6
-0.27%
$527.96 million $30.56 million
May 19, 4 AM $0.0₅602
+0.32%
$529.4 million $30.76 million
May 19, 3 AM $0.0₅6
+0.55%
$527.69 million $31.01 million
May 19, 2 AM $0.0₅596
-0.33%
$524.82 million $31.32 million
May 19, 1 AM $0.0₅598
-0.71%
$526.57 million $31.76 million
May 19, 12 AM $0.0₅603
+0.45%
$530.31 million $32.39 million
May 18, 11 PM $0.0₅6
-0.26%
$527.92 million $33.42 million