Bonk Historical Data

BONK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000142
-0.76%
$ 1.1 billion $ 162.67 million
Oct 29, 7 AM $ 0.0000143
-0.07%
$ 1.11 billion $ 155.98 million
Oct 29, 7 AM $ 0.0000143
-0.07%
$ 1.11 billion $ 155.98 million
Oct 29, 6 AM $ 0.0000144
+0.23%
$ 1.11 billion $ 158.81 million
Oct 29, 6 AM $ 0.0000144
+0.23%
$ 1.11 billion $ 158.81 million
Oct 29, 5 AM $ 0.0000143
+0.32%
$ 1.11 billion $ 161.71 million
Oct 29, 5 AM $ 0.0000143
+0.32%
$ 1.11 billion $ 161.71 million
Oct 29, 4 AM $ 0.0000143
+0.29%
$ 1.11 billion $ 163.53 million
Oct 29, 4 AM $ 0.0000143
+0.29%
$ 1.11 billion $ 163.53 million
Oct 29, 3 AM $ 0.0000142
-0.56%
$ 1.1 billion $ 164.02 million
Oct 29, 3 AM $ 0.0000142
-0.56%
$ 1.1 billion $ 164.02 million
Oct 29, 2 AM $ 0.0000143
-0.02%
$ 1.11 billion $ 166.35 million
Oct 29, 1 AM $ 0.0000143
+0.08%
$ 1.11 billion $ 168.65 million
Oct 29, 12 AM $ 0.0000143
-0.44%
$ 1.11 billion $ 168.36 million
Oct 28, 11 PM $ 0.0000144
-0.40%
$ 1.11 billion $ 170.07 million
Oct 28, 10 PM $ 0.0000144
+0.68%
$ 1.12 billion $ 172.59 million
Oct 28, 9 PM $ 0.0000143
-0.07%
$ 1.11 billion $ 173.46 million
Oct 28, 8 PM $ 0.0000143
-1.59%
$ 1.11 billion $ 167.4 million
Oct 28, 7 PM $ 0.0000146
-2.00%
$ 1.13 billion $ 155.72 million
Oct 28, 6 PM $ 0.0000149
-0.64%
$ 1.15 billion $ 151 million
Oct 28, 5 PM $ 0.000015
-0.49%
$ 1.16 billion $ 157.72 million
Oct 28, 4 PM $ 0.000015
+0.93%
$ 1.16 billion $ 170.72 million
Oct 28, 3 PM $ 0.0000149
+0.16%
$ 1.15 billion $ 169.52 million
Oct 28, 2 PM $ 0.0000149
-1.12%
$ 1.15 billion $ 168.92 million
Oct 28, 1 PM $ 0.000015
+0.78%
$ 1.16 billion $ 161.13 million
Oct 28, 12 PM $ 0.0000149
+0.76%
$ 1.16 billion $ 161.73 million
Oct 28, 11 AM $ 0.0000148
-0.20%
$ 1.15 billion $ 165.29 million
Oct 28, 10 AM $ 0.0000148
-0.24%
$ 1.15 billion $ 167.66 million
Oct 28, 9 AM $ 0.0000149
-0.04%
$ 1.15 billion $ 171.2 million
Oct 28, 8 AM $ 0.0000149
+0.51%
$ 1.15 billion $ 179.35 million
Oct 28, 7 AM $ 0.0000148
-1.16%
$ 1.15 billion $ 186.31 million
Oct 28, 6 AM $ 0.000015
+1.91%
$ 1.16 billion $ 189.41 million
Oct 28, 5 AM $ 0.0000147
-1.01%
$ 1.14 billion $ 190.51 million
Oct 28, 4 AM $ 0.0000149
+0.39%
$ 1.15 billion $ 192.01 million
Oct 28, 3 AM $ 0.0000148
-0.32%
$ 1.15 billion $ 191.56 million
Oct 28, 2 AM $ 0.0000148
-0.60%
$ 1.15 billion $ 190.37 million
Oct 28, 1 AM $ 0.0000149
+0.54%
$ 1.16 billion $ 191.33 million
Oct 28, 12 AM $ 0.0000149
+0.00%
$ 1.15 billion $ 193.52 million
Oct 27, 11 PM $ 0.0000149
-0.23%
$ 1.15 billion $ 195.09 million
Oct 27, 10 PM $ 0.0000149
-0.64%
$ 1.15 billion $ 194.88 million
Oct 27, 9 PM $ 0.000015
+0.02%
$ 1.16 billion $ 203.57 million
Oct 27, 8 PM $ 0.000015
-0.83%
$ 1.16 billion $ 201.44 million
Oct 27, 7 PM $ 0.0000151
-1.33%
$ 1.17 billion $ 197.06 million
Oct 27, 6 PM $ 0.0000153
-0.48%
$ 1.19 billion $ 191.8 million
Oct 27, 5 PM $ 0.0000154
+0.28%
$ 1.19 billion $ 182.13 million
Oct 27, 4 PM $ 0.0000153
+1.99%
$ 1.19 billion $ 173.07 million
Oct 27, 3 PM $ 0.000015
+0.67%
$ 1.16 billion $ 169.26 million
Oct 27, 2 PM $ 0.0000149
-0.66%
$ 1.16 billion $ 164.94 million
Oct 27, 1 PM $ 0.000015
+0.39%
$ 1.16 billion $ 161.78 million
Oct 27, 12 PM $ 0.000015
-0.78%
$ 1.16 billion $ 159.03 million