Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0₅6
-0.26%
$527.92 million $33.42 million
May 18, 10 PM $0.0₅602
+0.06%
$529.31 million $40.75 million
May 18, 9 PM $0.0₅601
+0.70%
$528.97 million $40.93 million
May 18, 8 PM $0.0₅597
-0.25%
$525.27 million $40.61 million
May 18, 7 PM $0.0₅598
+2.42%
$526.6 million $40.19 million
May 18, 6 PM $0.0₅584
-1.27%
$514.13 million $38.69 million
May 18, 5 PM $0.0₅592
+0.28%
$520.73 million $38.49 million
May 18, 4 PM $0.0₅59
+0.38%
$519.3 million $38.54 million
May 18, 3 PM $0.0₅588
+0.08%
$517.31 million $37.97 million
May 18, 2 PM $0.0₅587
-1.27%
$516.91 million $37.25 million
May 18, 1 PM $0.0₅595
-0.46%
$523.54 million $35.89 million
May 18, 12 PM $0.0₅598
+0.89%
$525.97 million $35.12 million
May 18, 11 AM $0.0₅592
+0.92%
$521.32 million $34.2 million
May 18, 10 AM $0.0₅587
-0.05%
$516.59 million $33.22 million
May 18, 9 AM $0.0₅587
-1.02%
$516.85 million $33.12 million
May 18, 8 AM $0.0₅593
+0.13%
$522.19 million $32.15 million
May 18, 7 AM $0.0₅593
-0.52%
$521.52 million $31.13 million
May 18, 6 AM $0.0₅596
-0.84%
$524.25 million $31.1 million
May 18, 5 AM $0.0₅601
-0.66%
$528.69 million $29.38 million
May 18, 4 AM $0.0₅605
+0.50%
$532.21 million $29.15 million
May 18, 3 AM $0.0₅602
-0.22%
$529.54 million $28.94 million
May 18, 2 AM $0.0₅603
+0.11%
$530.74 million $28.58 million
May 18, 1 AM $0.0₅602
-0.18%
$530.13 million $28.36 million
May 18, 12 AM $0.0₅604
-0.06%
$531.07 million $28.07 million
May 17, 11 PM $0.0₅604
-1.50%
$531.37 million $26.87 million
May 17, 10 PM $0.0₅613
-1.36%
$539.44 million $19.35 million
May 17, 9 PM $0.0₅622
+0.27%
$546.89 million $19.03 million
May 17, 8 PM $0.0₅62
-0.21%
$545.41 million $18.76 million
May 17, 7 PM $0.0₅621
+0.42%
$546.54 million $18.59 million
May 17, 6 PM $0.0₅619
+0.29%
$544.26 million $18.38 million
May 17, 5 PM $0.0₅617
-0.53%
$542.68 million $18.16 million
May 17, 4 PM $0.0₅62
-0.09%
$545.55 million $17.34 million
May 17, 3 PM $0.0₅621
-0.19%
$546.07 million $17.49 million
May 17, 2 PM $0.0₅622
-0.19%
$547.22 million $18.04 million
May 17, 1 PM $0.0₅623
-0.31%
$548.27 million $18.18 million
May 17, 12 PM $0.0₅625
-0.26%
$549.97 million $18.27 million
May 17, 11 AM $0.0₅627
-0.37%
$551.49 million $18.66 million
May 17, 10 AM $0.0₅629
+0.04%
$553.57 million $18.92 million
May 17, 9 AM $0.0₅629
+0.45%
$553.34 million $19.74 million
May 17, 8 AM $0.0₅626
-0.32%
$550.88 million $21.48 million
May 17, 7 AM $0.0₅628
+0.62%
$552.66 million $21.73 million
May 17, 6 AM $0.0₅624
-0.16%
$549.22 million $23.57 million
May 17, 5 AM $0.0₅625
+0.22%
$550.08 million $24.24 million
May 17, 4 AM $0.0₅624
+0.19%
$548.9 million $24.64 million
May 17, 3 AM $0.0₅623
+0.66%
$547.84 million $25.54 million
May 17, 2 AM $0.0₅618
+0.13%
$544.23 million $25.35 million
May 17, 1 AM $0.0₅618
-0.60%
$543.55 million $25.01 million
May 17, 12 AM $0.0₅621
-0.38%
$546.83 million $24.56 million
May 16, 11 PM $0.0₅624
-0.05%
$548.91 million $24.79 million
May 16, 10 PM $0.0₅624
-0.37%
$549.17 million $24.71 million