Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0₅624
-0.37%
$549.17 million $24.71 million
May 16, 9 PM $0.0₅626
-0.14%
$551.23 million $24.59 million
May 16, 8 PM $0.0₅627
+0.13%
$552 million $24.82 million
May 16, 7 PM $0.0₅627
-0.30%
$551.3 million $25.42 million
May 16, 6 PM $0.0₅628
-0.18%
$552.97 million $25.81 million
May 16, 5 PM $0.0₅63
+0.25%
$553.96 million $26.33 million
May 16, 4 PM $0.0₅628
+0.04%
$552.6 million $27.24 million
May 16, 3 PM $0.0₅628
+0.21%
$552.38 million $28.23 million
May 16, 2 PM $0.0₅626
+0.43%
$551.24 million $30.9 million
May 16, 1 PM $0.0₅624
+0.08%
$548.86 million $33.42 million
May 16, 12 PM $0.0₅623
+0.10%
$548.41 million $37.59 million
May 16, 11 AM $0.0₅623
+0.53%
$547.89 million $37.68 million
May 16, 10 AM $0.0₅619
-0.39%
$545.02 million $37.4 million
May 16, 9 AM $0.0₅622
-1.26%
$547.17 million $36.62 million
May 16, 8 AM $0.0₅63
-0.10%
$554.15 million $35.02 million
May 16, 7 AM $0.0₅63
-1.15%
$554.69 million $35.38 million
May 16, 6 AM $0.0₅638
-1.16%
$561.18 million $33.67 million
May 16, 5 AM $0.0₅645
-0.23%
$567.79 million $33.26 million
May 16, 4 AM $0.0₅647
-0.78%
$569.09 million $35.04 million
May 16, 3 AM $0.0₅652
-0.19%
$573.58 million $34.53 million
May 16, 2 AM $0.0₅653
-0.21%
$574.68 million $34.75 million
May 16, 1 AM $0.0₅654
+0.16%
$575.88 million $35.84 million
May 16, 12 AM $0.0₅653
-0.01%
$574.93 million $36.12 million
May 15, 11 PM $0.0₅653
+0.00%
$574.99 million $36.42 million
May 15, 10 PM $0.0₅653
+0.20%
$575.01 million $37.34 million
May 15, 9 PM $0.0₅652
-0.22%
$573.84 million $37.53 million
May 15, 8 PM $0.0₅654
-0.48%
$575.06 million $37.72 million
May 15, 7 PM $0.0₅657
-0.56%
$577.81 million $37.99 million
May 15, 6 PM $0.0₅66
-0.08%
$581.09 million $38.69 million
May 15, 5 PM $0.0₅661
+0.47%
$581.56 million $40.38 million
May 15, 4 PM $0.0₅658
+1.02%
$578.85 million $40.48 million
May 15, 3 PM $0.0₅651
+0.09%
$573.13 million $40.64 million
May 15, 2 PM $0.0₅651
+0.74%
$572.59 million $40.36 million
May 15, 1 PM $0.0₅646
-4.10%
$568.43 million $39.54 million
May 15, 12 PM $0.0₅674
-0.64%
$592.76 million $36.24 million
May 15, 11 AM $0.0₅678
-0.36%
$596.58 million $36.07 million
May 15, 10 AM $0.0₅68
+0.64%
$598.71 million $36.06 million
May 15, 9 AM $0.0₅676
-0.29%
$594.9 million $35.96 million
May 15, 8 AM $0.0₅678
-0.61%
$596.65 million $36.24 million
May 15, 7 AM $0.0₅682
+0.62%
$600.32 million $36.46 million
May 15, 6 AM $0.0₅678
+1.11%
$596.63 million $35.95 million
May 15, 5 AM $0.0₅671
-1.78%
$590.1 million $35.51 million
May 15, 4 AM $0.0₅683
-0.90%
$600.78 million $33.87 million
May 15, 3 AM $0.0₅689
-0.37%
$606.21 million $34.11 million
May 15, 2 AM $0.0₅691
+0.28%
$608.47 million $35.3 million
May 15, 1 AM $0.0₅69
-0.48%
$606.75 million $34.78 million
May 15, 12 AM $0.0₅693
+0.56%
$609.68 million $34.65 million
May 14, 11 PM $0.0₅689
-0.85%
$606.13 million $34.46 million
May 14, 10 PM $0.0₅695
-0.12%
$611.33 million $33.74 million
May 14, 9 PM $0.0₅696
-0.30%
$612.07 million $34.44 million