Bonk Historical Data

BONK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000015
-0.78%
$ 1.16 billion $ 159.03 million
Oct 27, 11 AM $ 0.0000151
+0.44%
$ 1.17 billion $ 160.78 million
Oct 27, 10 AM $ 0.000015
+0.14%
$ 1.16 billion $ 163.5 million
Oct 27, 9 AM $ 0.000015
-1.08%
$ 1.16 billion $ 161.2 million
Oct 27, 8 AM $ 0.0000152
-1.24%
$ 1.18 billion $ 156.48 million
Oct 27, 7 AM $ 0.0000154
-1.27%
$ 1.19 billion $ 147.84 million
Oct 27, 6 AM $ 0.0000156
-0.14%
$ 1.21 billion $ 141.29 million
Oct 27, 5 AM $ 0.0000156
+0.48%
$ 1.21 billion $ 135.14 million
Oct 27, 4 AM $ 0.0000155
+0.34%
$ 1.2 billion $ 129.48 million
Oct 27, 3 AM $ 0.0000155
-0.49%
$ 1.2 billion $ 128.03 million
Oct 27, 2 AM $ 0.0000155
-0.61%
$ 1.2 billion $ 125.86 million
Oct 27, 1 AM $ 0.0000156
+0.66%
$ 1.21 billion $ 123.01 million
Oct 27, 12 AM $ 0.0000155
+1.08%
$ 1.2 billion $ 119.08 million
Oct 26, 11 PM $ 0.0000154
-0.60%
$ 1.19 billion $ 114.55 million
Oct 26, 10 PM $ 0.0000155
+1.86%
$ 1.2 billion $ 110.21 million
Oct 26, 9 PM $ 0.0000152
+0.34%
$ 1.17 billion $ 97.91 million
Oct 26, 8 PM $ 0.0000151
-0.55%
$ 1.17 billion $ 98.09 million
Oct 26, 7 PM $ 0.0000152
-0.08%
$ 1.18 billion $ 97.25 million
Oct 26, 6 PM $ 0.0000152
+0.15%
$ 1.18 billion $ 100.15 million
Oct 26, 5 PM $ 0.0000152
+0.13%
$ 1.18 billion $ 103.51 million
Oct 26, 4 PM $ 0.0000152
-0.63%
$ 1.17 billion $ 103.59 million
Oct 26, 3 PM $ 0.0000153
+0.28%
$ 1.18 billion $ 102.15 million
Oct 26, 2 PM $ 0.0000152
-0.54%
$ 1.18 billion $ 100.7 million
Oct 26, 1 PM $ 0.0000153
+0.50%
$ 1.19 billion $ 99.24 million
Oct 26, 12 PM $ 0.0000152
+0.28%
$ 1.18 billion $ 95.04 million
Oct 26, 11 AM $ 0.0000152
+1.86%
$ 1.18 billion $ 92.08 million
Oct 26, 10 AM $ 0.0000149
-0.53%
$ 1.15 billion $ 83.42 million
Oct 26, 9 AM $ 0.000015
+0.70%
$ 1.16 billion $ 83.13 million
Oct 26, 8 AM $ 0.0000149
+0.19%
$ 1.15 billion $ 79.21 million
Oct 26, 7 AM $ 0.0000149
+0.44%
$ 1.15 billion $ 80.75 million
Oct 26, 6 AM $ 0.0000148
-0.22%
$ 1.15 billion $ 82.49 million
Oct 26, 5 AM $ 0.0000148
+0.65%
$ 1.15 billion $ 83.63 million
Oct 26, 4 AM $ 0.0000147
+0.53%
$ 1.14 billion $ 85.72 million
Oct 26, 3 AM $ 0.0000147
-0.32%
$ 1.13 billion $ 87.28 million
Oct 26, 2 AM $ 0.0000147
-0.35%
$ 1.14 billion $ 86.68 million
Oct 26, 1 AM $ 0.0000148
-0.68%
$ 1.14 billion $ 86.46 million
Oct 26, 12 AM $ 0.0000149
-0.19%
$ 1.15 billion $ 85.56 million
Oct 25, 11 PM $ 0.0000149
-0.56%
$ 1.15 billion $ 87.87 million
Oct 25, 10 PM $ 0.000015
+0.11%
$ 1.16 billion $ 90.26 million
Oct 25, 9 PM $ 0.000015
+0.29%
$ 1.16 billion $ 93.68 million
Oct 25, 8 PM $ 0.0000149
-0.21%
$ 1.15 billion $ 95.63 million
Oct 25, 7 PM $ 0.0000149
-0.18%
$ 1.16 billion $ 99.07 million
Oct 25, 6 PM $ 0.000015
+0.90%
$ 1.16 billion $ 98.18 million
Oct 25, 5 PM $ 0.0000148
+0.18%
$ 1.15 billion $ 95.2 million
Oct 25, 4 PM $ 0.0000148
-0.07%
$ 1.15 billion $ 95.36 million
Oct 25, 3 PM $ 0.0000148
-0.04%
$ 1.15 billion $ 96.66 million
Oct 25, 2 PM $ 0.0000148
+0.55%
$ 1.15 billion $ 99.37 million
Oct 25, 1 PM $ 0.0000147
-0.49%
$ 1.14 billion $ 104.34 million
Oct 25, 12 PM $ 0.0000148
+0.18%
$ 1.15 billion $ 109.58 million
Oct 25, 11 AM $ 0.0000148
+0.86%
$ 1.14 billion $ 131.9 million