Bonk Historical Data

BONK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000148
+0.86%
$ 1.14 billion $ 131.9 million
Oct 25, 10 AM $ 0.0000147
+0.12%
$ 1.14 billion $ 133.42 million
Oct 25, 9 AM $ 0.0000146
-0.90%
$ 1.13 billion $ 133.78 million
Oct 25, 8 AM $ 0.0000148
+0.76%
$ 1.14 billion $ 134.41 million
Oct 25, 7 AM $ 0.0000147
+0.00%
$ 1.14 billion $ 137.03 million
Oct 25, 6 AM $ 0.0000147
-0.34%
$ 1.14 billion $ 138.84 million
Oct 25, 5 AM $ 0.0000147
-0.77%
$ 1.14 billion $ 141.39 million
Oct 25, 4 AM $ 0.0000148
+0.09%
$ 1.15 billion $ 144.22 million
Oct 25, 3 AM $ 0.0000148
-0.25%
$ 1.15 billion $ 149.69 million
Oct 25, 2 AM $ 0.0000149
-0.13%
$ 1.15 billion $ 150.35 million
Oct 25, 1 AM $ 0.0000149
+0.39%
$ 1.15 billion $ 151.35 million
Oct 25, 12 AM $ 0.0000148
-0.52%
$ 1.15 billion $ 151.84 million
Oct 24, 11 PM $ 0.0000149
+0.11%
$ 1.15 billion $ 153.8 million
Oct 24, 10 PM $ 0.0000149
-0.55%
$ 1.15 billion $ 153.14 million
Oct 24, 9 PM $ 0.000015
+0.96%
$ 1.16 billion $ 151.62 million
Oct 24, 8 PM $ 0.0000148
+0.64%
$ 1.15 billion $ 151.88 million
Oct 24, 7 PM $ 0.0000147
+1.02%
$ 1.14 billion $ 151.29 million
Oct 24, 6 PM $ 0.0000146
+0.74%
$ 1.13 billion $ 151.35 million
Oct 24, 5 PM $ 0.0000145
+0.32%
$ 1.12 billion $ 158.28 million
Oct 24, 4 PM $ 0.0000144
-0.30%
$ 1.12 billion $ 166.76 million
Oct 24, 3 PM $ 0.0000145
-0.35%
$ 1.12 billion $ 169.62 million
Oct 24, 2 PM $ 0.0000145
-1.29%
$ 1.12 billion $ 174.73 million
Oct 24, 1 PM $ 0.0000147
-0.77%
$ 1.14 billion $ 173.22 million
Oct 24, 12 PM $ 0.0000148
+0.70%
$ 1.15 billion $ 177.44 million
Oct 24, 11 AM $ 0.0000147
+0.57%
$ 1.14 billion $ 157.13 million
Oct 24, 10 AM $ 0.0000146
-0.26%
$ 1.13 billion $ 159.28 million
Oct 24, 9 AM $ 0.0000147
-1.05%
$ 1.14 billion $ 161.06 million
Oct 24, 8 AM $ 0.0000148
+0.83%
$ 1.15 billion $ 161.68 million
Oct 24, 7 AM $ 0.0000147
-0.77%
$ 1.14 billion $ 160.57 million
Oct 24, 6 AM $ 0.0000148
+0.54%
$ 1.15 billion $ 163.83 million
Oct 24, 5 AM $ 0.0000147
-0.17%
$ 1.14 billion $ 166.81 million
Oct 24, 4 AM $ 0.0000148
+2.49%
$ 1.14 billion $ 163.08 million
Oct 24, 3 AM $ 0.0000144
-0.11%
$ 1.12 billion $ 157.46 million
Oct 24, 2 AM $ 0.0000144
-0.51%
$ 1.12 billion $ 154.59 million
Oct 24, 1 AM $ 0.0000145
-0.54%
$ 1.12 billion $ 160.06 million
Oct 24, 12 AM $ 0.0000146
+0.26%
$ 1.13 billion $ 164.49 million
Oct 23, 11 PM $ 0.0000145
+0.02%
$ 1.13 billion $ 162.8 million
Oct 23, 10 PM $ 0.0000145
+0.81%
$ 1.13 billion $ 166.57 million
Oct 23, 9 PM $ 0.0000144
-0.16%
$ 1.12 billion $ 169.77 million
Oct 23, 8 PM $ 0.0000144
-0.89%
$ 1.12 billion $ 188.01 million
Oct 23, 7 PM $ 0.0000146
-0.12%
$ 1.13 billion $ 193.5 million
Oct 23, 6 PM $ 0.0000146
-1.37%
$ 1.13 billion $ 195.93 million
Oct 23, 5 PM $ 0.0000148
+1.74%
$ 1.15 billion $ 193.34 million
Oct 23, 4 PM $ 0.0000145
+1.35%
$ 1.13 billion $ 186.49 million
Oct 23, 3 PM $ 0.0000144
+0.37%
$ 1.11 billion $ 182.15 million
Oct 23, 2 PM $ 0.0000143
+0.13%
$ 1.11 billion $ 183.19 million
Oct 23, 1 PM $ 0.0000143
+1.01%
$ 1.1 billion $ 190.42 million
Oct 23, 12 PM $ 0.0000141
+0.04%
$ 1.09 billion $ 185.72 million
Oct 23, 11 AM $ 0.0000141
-0.48%
$ 1.09 billion $ 182.47 million
Oct 23, 10 AM $ 0.0000142
+0.09%
$ 1.1 billion $ 198.06 million