Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.0₅698
-0.39%
$613.87 million $34.35 million
May 14, 7 PM $0.0₅7
-0.94%
$616.27 million $33.82 million
May 14, 6 PM $0.0₅707
+0.80%
$622.09 million $33.64 million
May 14, 5 PM $0.0₅701
-0.04%
$617.18 million $32.17 million
May 14, 4 PM $0.0₅702
+0.27%
$617.4 million $31.71 million
May 14, 3 PM $0.0₅7
+0.22%
$615.75 million $31.56 million
May 14, 2 PM $0.0₅698
+2.09%
$614.41 million $33.7 million
May 14, 1 PM $0.0₅684
+0.13%
$601.84 million $32.78 million
May 14, 12 PM $0.0₅683
+1.38%
$601.22 million $33.63 million
May 14, 11 AM $0.0₅674
-0.61%
$593.05 million $37.75 million
May 14, 10 AM $0.0₅678
+0.41%
$596.7 million $38.65 million
May 14, 9 AM $0.0₅675
-0.32%
$594.26 million $39.83 million
May 14, 8 AM $0.0₅677
-0.16%
$596.03 million $40.58 million
May 14, 7 AM $0.0₅678
-0.71%
$596.97 million $39.98 million
May 14, 6 AM $0.0₅683
-0.14%
$601.25 million $40 million
May 14, 5 AM $0.0₅684
+0.72%
$602.12 million $40.27 million
May 14, 4 AM $0.0₅679
+0.91%
$597.81 million $41.25 million
May 14, 3 AM $0.0₅673
-1.35%
$592.4 million $41.29 million
May 14, 2 AM $0.0₅682
-0.54%
$600.38 million $40.73 million
May 14, 1 AM $0.0₅686
-0.26%
$603.67 million $40.53 million
May 14, 12 AM $0.0₅688
+0.62%
$605.25 million $41.54 million
May 13, 11 PM $0.0₅684
+0.10%
$601.5 million $41.92 million
May 13, 10 PM $0.0₅683
+0.58%
$600.88 million $42.07 million
May 13, 9 PM $0.0₅679
-0.57%
$597.41 million $41.33 million
May 13, 8 PM $0.0₅683
+0.23%
$600.85 million $41.43 million
May 13, 7 PM $0.0₅681
-0.81%
$599.47 million $41.45 million
May 13, 6 PM $0.0₅687
+0.55%
$604.35 million $41.5 million
May 13, 5 PM $0.0₅683
+0.66%
$601.21 million $41.22 million
May 13, 4 PM $0.0₅679
+0.67%
$597.28 million $41.85 million
May 13, 3 PM $0.0₅674
-2.17%
$593.29 million $41.72 million
May 13, 2 PM $0.0₅689
+0.18%
$606.5 million $40.91 million
May 13, 1 PM $0.0₅688
-1.07%
$605.39 million $41.41 million
May 13, 12 PM $0.0₅696
-1.79%
$612.06 million $41.63 million
May 13, 11 AM $0.0₅708
-1.28%
$623.25 million $39.42 million
May 13, 10 AM $0.0₅718
-1.36%
$631.37 million $40.53 million
May 13, 9 AM $0.0₅727
+1.38%
$640.06 million $40.16 million
May 13, 8 AM $0.0₅717
+0.23%
$631.36 million $40.5 million
May 13, 7 AM $0.0₅716
+0.16%
$629.94 million $41.44 million
May 13, 6 AM $0.0₅715
-0.38%
$628.95 million $42.39 million
May 13, 5 AM $0.0₅718
-0.70%
$631.37 million $42.05 million
May 13, 4 AM $0.0₅723
+0.00%
$635.83 million $41.1 million
May 13, 3 AM $0.0₅723
+0.51%
$635.8 million $41.86 million
May 13, 2 AM $0.0₅719
+0.07%
$632.55 million $41.77 million
May 13, 1 AM $0.0₅719
+0.96%
$632.25 million $43.02 million
May 13, 12 AM $0.0₅712
+0.47%
$626.21 million $43.67 million
May 12, 11 PM $0.0₅708
-0.44%
$623.27 million $43.03 million
May 12, 10 PM $0.0₅711
+0.01%
$626.05 million $43.26 million
May 12, 9 PM $0.0₅711
-0.01%
$625.99 million $43.37 million
May 12, 8 PM $0.0₅711
-0.11%
$626.03 million $43.63 million
May 12, 7 PM $0.0₅712
+0.31%
$626.75 million $44.59 million