Bonk Historical Data

BONK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0000141
-0.48%
$ 1.09 billion $ 182.47 million
Oct 23, 10 AM $ 0.0000142
+0.09%
$ 1.1 billion $ 198.06 million
Oct 23, 9 AM $ 0.0000142
-0.39%
$ 1.1 billion $ 196.85 million
Oct 23, 8 AM $ 0.0000142
+0.57%
$ 1.1 billion $ 197.87 million
Oct 23, 7 AM $ 0.0000142
-0.31%
$ 1.1 billion $ 197.18 million
Oct 23, 6 AM $ 0.0000142
+1.59%
$ 1.1 billion $ 194.62 million
Oct 23, 5 AM $ 0.000014
-0.12%
$ 1.08 billion $ 192.45 million
Oct 23, 4 AM $ 0.000014
-0.34%
$ 1.08 billion $ 200.65 million
Oct 23, 3 AM $ 0.000014
+0.08%
$ 1.09 billion $ 204.68 million
Oct 23, 2 AM $ 0.000014
+0.53%
$ 1.09 billion $ 210.82 million
Oct 23, 1 AM $ 0.000014
+0.05%
$ 1.08 billion $ 207.68 million
Oct 23, 12 AM $ 0.000014
+0.70%
$ 1.08 billion $ 208.87 million
Oct 22, 11 PM $ 0.0000139
+2.15%
$ 1.07 billion $ 218.91 million
Oct 22, 10 PM $ 0.0000136
-0.22%
$ 1.05 billion $ 218.81 million
Oct 22, 9 PM $ 0.0000136
-2.10%
$ 1.05 billion $ 230.39 million
Oct 22, 8 PM $ 0.0000139
-1.24%
$ 1.08 billion $ 216.61 million
Oct 22, 7 PM $ 0.0000141
-0.08%
$ 1.09 billion $ 219.28 million
Oct 22, 6 PM $ 0.0000141
-0.07%
$ 1.09 billion $ 216.51 million
Oct 22, 5 PM $ 0.0000141
-1.25%
$ 1.09 billion $ 217.61 million
Oct 22, 4 PM $ 0.0000143
-0.74%
$ 1.11 billion $ 230.57 million
Oct 22, 3 PM $ 0.0000144
-0.40%
$ 1.11 billion $ 237.69 million
Oct 22, 2 PM $ 0.0000144
-0.65%
$ 1.12 billion $ 251.59 million
Oct 22, 1 PM $ 0.0000145
+1.12%
$ 1.12 billion $ 257.15 million
Oct 22, 12 PM $ 0.0000144
+0.19%
$ 1.11 billion $ 258.66 million
Oct 22, 11 AM $ 0.0000143
+0.97%
$ 1.11 billion $ 262.43 million
Oct 22, 10 AM $ 0.0000142
-0.09%
$ 1.1 billion $ 250.08 million
Oct 22, 9 AM $ 0.0000142
-0.38%
$ 1.1 billion $ 255.63 million
Oct 22, 8 AM $ 0.0000143
-0.60%
$ 1.1 billion $ 250.87 million
Oct 22, 7 AM $ 0.0000143
+0.50%
$ 1.11 billion $ 256.48 million
Oct 22, 6 AM $ 0.0000143
-0.28%
$ 1.11 billion $ 254.51 million
Oct 22, 5 AM $ 0.0000143
-1.56%
$ 1.11 billion $ 255.16 million
Oct 22, 4 AM $ 0.0000145
+1.36%
$ 1.13 billion $ 253.9 million
Oct 22, 3 AM $ 0.0000143
-0.34%
$ 1.11 billion $ 260.12 million
Oct 22, 2 AM $ 0.0000144
+0.03%
$ 1.12 billion $ 255.63 million
Oct 22, 1 AM $ 0.0000144
+0.25%
$ 1.12 billion $ 256.13 million
Oct 22, 12 AM $ 0.0000144
-0.28%
$ 1.11 billion $ 252.7 million
Oct 21, 11 PM $ 0.0000144
-1.81%
$ 1.12 billion $ 243.3 million
Oct 21, 10 PM $ 0.0000147
-2.39%
$ 1.14 billion $ 235.29 million
Oct 21, 9 PM $ 0.000015
+0.13%
$ 1.16 billion $ 225.92 million
Oct 21, 8 PM $ 0.000015
-1.04%
$ 1.16 billion $ 223.12 million
Oct 21, 7 PM $ 0.0000152
-0.58%
$ 1.17 billion $ 217.25 million
Oct 21, 6 PM $ 0.0000153
+0.06%
$ 1.18 billion $ 218.43 million
Oct 21, 5 PM $ 0.0000152
+0.68%
$ 1.18 billion $ 216.86 million
Oct 21, 4 PM $ 0.0000151
-2.00%
$ 1.18 billion $ 205.8 million
Oct 21, 3 PM $ 0.0000154
+1.07%
$ 1.19 billion $ 204.92 million
Oct 21, 2 PM $ 0.0000153
+5.16%
$ 1.18 billion $ 187.07 million
Oct 21, 1 PM $ 0.0000145
-0.47%
$ 1.12 billion $ 175.19 million
Oct 21, 12 PM $ 0.0000146
-0.07%
$ 1.13 billion $ 173.69 million
Oct 21, 11 AM $ 0.0000146
+0.68%
$ 1.13 billion $ 172.42 million
Oct 21, 10 AM $ 0.0000145
+1.06%
$ 1.12 billion $ 176.53 million