Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.0₅71
+0.43%
$624.8 million $45.02 million
May 12, 5 PM $0.0₅707
+1.09%
$622.13 million $46.06 million
May 12, 4 PM $0.0₅699
-0.41%
$615.45 million $46.08 million
May 12, 3 PM $0.0₅702
-0.49%
$618 million $47.57 million
May 12, 2 PM $0.0₅706
-0.72%
$621.04 million $47.7 million
May 12, 1 PM $0.0₅711
-1.11%
$625.55 million $48.11 million
May 12, 12 PM $0.0₅719
+0.34%
$632.6 million $47.97 million
May 12, 11 AM $0.0₅716
-0.58%
$630.47 million $46.72 million
May 12, 10 AM $0.0₅721
-0.82%
$634.15 million $46.57 million
May 12, 9 AM $0.0₅727
-0.45%
$639.37 million $48.44 million
May 12, 8 AM $0.0₅73
-1.16%
$642.27 million $47.13 million
May 12, 7 AM $0.0₅738
-0.33%
$649.81 million $47.31 million
May 12, 6 AM $0.0₅741
-0.39%
$651.95 million $47.16 million
May 12, 5 AM $0.0₅744
+0.34%
$654.48 million $48.73 million
May 12, 4 AM $0.0₅741
-0.06%
$652.23 million $49.92 million
May 12, 3 AM $0.0₅742
-0.51%
$652.6 million $49.21 million
May 12, 2 AM $0.0₅745
+0.59%
$655.96 million $50.97 million
May 12, 1 AM $0.0₅741
-1.64%
$652.1 million $50.77 million
May 12, 12 AM $0.0₅753
-0.02%
$663.01 million $51.35 million
May 11, 11 PM $0.0₅754
-0.14%
$663.12 million $53.75 million
May 11, 10 PM $0.0₅755
-0.40%
$664.07 million $55.45 million
May 11, 9 PM $0.0₅758
-0.13%
$666.72 million $59.48 million
May 11, 8 PM $0.0₅759
-0.11%
$667.56 million $65.03 million
May 11, 7 PM $0.0₅759
+0.45%
$668.17 million $73.86 million
May 11, 6 PM $0.0₅756
-0.60%
$665.18 million $80.55 million
May 11, 5 PM $0.0₅76
+0.62%
$669.19 million $98.99 million
May 11, 4 PM $0.0₅756
+0.37%
$665.1 million $109.28 million
May 11, 3 PM $0.0₅753
+1.29%
$662.67 million $111.12 million
May 11, 2 PM $0.0₅744
-0.38%
$654.25 million $112.24 million
May 11, 1 PM $0.0₅746
-0.28%
$656.72 million $110.49 million
May 11, 12 PM $0.0₅748
-0.47%
$658.55 million $110.2 million
May 11, 11 AM $0.0₅752
+0.04%
$661.66 million $109.64 million
May 11, 10 AM $0.0₅752
-0.14%
$661.39 million $109.38 million
May 11, 9 AM $0.0₅753
+0.51%
$662.38 million $107.32 million
May 11, 8 AM $0.0₅749
-0.13%
$659.04 million $108.52 million
May 11, 7 AM $0.0₅75
-0.02%
$659.88 million $108.35 million
May 11, 6 AM $0.0₅75
+0.02%
$660.17 million $107.74 million
May 11, 5 AM $0.0₅75
+0.90%
$660.1 million $106.63 million
May 11, 4 AM $0.0₅743
+0.36%
$654.24 million $104.92 million
May 11, 3 AM $0.0₅741
-1.24%
$651.9 million $104.14 million
May 11, 2 AM $0.0₅75
-0.70%
$660.11 million $102.32 million
May 11, 1 AM $0.0₅755
-0.12%
$664.75 million $101.72 million
May 11, 12 AM $0.0₅756
-1.97%
$665.55 million $99.89 million
May 10, 11 PM $0.0₅771
-0.88%
$678.63 million $99.39 million
May 10, 10 PM $0.0₅778
+1.98%
$684.64 million $97.86 million
May 10, 9 PM $0.0₅763
+0.99%
$671.35 million $93.28 million
May 10, 8 PM $0.0₅756
-4.24%
$664.96 million $87.24 million
May 10, 7 PM $0.0₅789
-2.67%
$694.6 million $78.15 million
May 10, 6 PM $0.0₅811
+3.58%
$713.71 million $71.04 million
May 10, 5 PM $0.0₅783
+3.94%
$689.04 million $50.64 million