Bonk Historical Data

BONK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000145
+1.06%
$ 1.12 billion $ 176.53 million
Oct 21, 9 AM $ 0.0000144
-0.31%
$ 1.11 billion $ 190.07 million
Oct 21, 8 AM $ 0.0000144
-0.98%
$ 1.12 billion $ 194.55 million
Oct 21, 7 AM $ 0.0000145
+0.91%
$ 1.13 billion $ 199.99 million
Oct 21, 6 AM $ 0.0000144
+0.45%
$ 1.12 billion $ 209.03 million
Oct 21, 5 AM $ 0.0000143
+0.13%
$ 1.11 billion $ 211.71 million
Oct 21, 4 AM $ 0.0000143
-2.36%
$ 1.11 billion $ 208.58 million
Oct 21, 3 AM $ 0.0000147
-0.28%
$ 1.14 billion $ 205.76 million
Oct 21, 2 AM $ 0.0000147
-0.30%
$ 1.14 billion $ 214.39 million
Oct 21, 1 AM $ 0.0000148
-0.95%
$ 1.14 billion $ 215.98 million
Oct 21, 12 AM $ 0.0000149
-0.41%
$ 1.15 billion $ 216.73 million
Oct 20, 11 PM $ 0.000015
-0.46%
$ 1.16 billion $ 223.45 million
Oct 20, 10 PM $ 0.000015
-0.07%
$ 1.16 billion $ 221.3 million
Oct 20, 9 PM $ 0.000015
-0.32%
$ 1.16 billion $ 224.83 million
Oct 20, 8 PM $ 0.0000151
+0.22%
$ 1.17 billion $ 219.4 million
Oct 20, 7 PM $ 0.0000151
+0.46%
$ 1.17 billion $ 219.42 million
Oct 20, 6 PM $ 0.000015
+0.10%
$ 1.16 billion $ 220.92 million
Oct 20, 5 PM $ 0.000015
-0.17%
$ 1.16 billion $ 221.18 million
Oct 20, 4 PM $ 0.000015
-1.37%
$ 1.16 billion $ 223.98 million
Oct 20, 3 PM $ 0.0000152
-1.17%
$ 1.18 billion $ 216.9 million
Oct 20, 2 PM $ 0.0000154
-0.46%
$ 1.19 billion $ 215.31 million
Oct 20, 1 PM $ 0.0000155
+0.60%
$ 1.2 billion $ 218.5 million
Oct 20, 12 PM $ 0.0000154
+0.34%
$ 1.19 billion $ 219.63 million
Oct 20, 11 AM $ 0.0000153
-0.76%
$ 1.18 billion $ 218.41 million
Oct 20, 10 AM $ 0.0000154
+1.06%
$ 1.2 billion $ 218.18 million
Oct 20, 9 AM $ 0.0000153
-0.14%
$ 1.18 billion $ 212.19 million
Oct 20, 8 AM $ 0.0000153
-0.21%
$ 1.18 billion $ 219.67 million
Oct 20, 7 AM $ 0.0000153
+0.28%
$ 1.19 billion $ 219.86 million
Oct 20, 6 AM $ 0.0000153
+1.23%
$ 1.18 billion $ 207.31 million
Oct 20, 5 AM $ 0.0000151
+0.84%
$ 1.17 billion $ 201.73 million
Oct 20, 4 AM $ 0.000015
-0.53%
$ 1.16 billion $ 197.56 million
Oct 20, 3 AM $ 0.000015
+3.29%
$ 1.16 billion $ 188.02 million
Oct 20, 2 AM $ 0.0000146
+1.09%
$ 1.13 billion $ 179.06 million
Oct 20, 1 AM $ 0.0000144
-0.42%
$ 1.12 billion $ 170.26 million
Oct 20, 12 AM $ 0.0000145
-1.24%
$ 1.12 billion $ 170.78 million
Oct 19, 11 PM $ 0.0000147
-0.96%
$ 1.13 billion $ 164.11 million
Oct 19, 10 PM $ 0.0000148
+0.07%
$ 1.15 billion $ 161.06 million
Oct 19, 9 PM $ 0.0000148
-0.49%
$ 1.14 billion $ 158.76 million
Oct 19, 8 PM $ 0.0000149
+0.18%
$ 1.15 billion $ 157.65 million
Oct 19, 7 PM $ 0.0000148
-0.69%
$ 1.15 billion $ 154.85 million
Oct 19, 6 PM $ 0.0000149
+0.83%
$ 1.16 billion $ 152.05 million
Oct 19, 5 PM $ 0.0000148
-0.24%
$ 1.15 billion $ 148.31 million
Oct 19, 4 PM $ 0.0000148
+0.28%
$ 1.15 billion $ 138.38 million
Oct 19, 3 PM $ 0.0000148
-0.27%
$ 1.15 billion $ 138.56 million
Oct 19, 2 PM $ 0.0000148
-0.19%
$ 1.15 billion $ 134.44 million
Oct 19, 1 PM $ 0.0000149
+2.92%
$ 1.15 billion $ 126.25 million
Oct 19, 12 PM $ 0.0000145
-0.21%
$ 1.12 billion $ 120.98 million
Oct 19, 11 AM $ 0.0000145
+0.06%
$ 1.12 billion $ 119.06 million
Oct 19, 10 AM $ 0.0000145
+1.08%
$ 1.12 billion $ 112.71 million
Oct 19, 9 AM $ 0.0000143
+1.68%
$ 1.11 billion $ 102.42 million