Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.0₅783
+3.94%
$689.04 million $50.64 million
May 10, 4 PM $0.0₅753
+2.32%
$662.89 million $38.98 million
May 10, 3 PM $0.0₅736
+0.82%
$647.87 million $34.25 million
May 10, 2 PM $0.0₅73
-0.46%
$642.58 million $34.04 million
May 10, 1 PM $0.0₅734
+0.74%
$645.57 million $34.45 million
May 10, 12 PM $0.0₅728
+0.15%
$640.84 million $34.18 million
May 10, 11 AM $0.0₅727
-0.31%
$639.91 million $34.21 million
May 10, 10 AM $0.0₅729
-0.12%
$641.91 million $33.29 million
May 10, 9 AM $0.0₅73
+0.32%
$642.66 million $33.38 million
May 10, 8 AM $0.0₅728
+1.11%
$640.5 million $32.9 million
May 10, 7 AM $0.0₅72
+0.35%
$633.45 million $32.97 million
May 10, 6 AM $0.0₅717
-0.37%
$631.21 million $33.92 million
May 10, 5 AM $0.0₅72
-0.16%
$633.53 million $35.66 million
May 10, 4 AM $0.0₅721
+0.03%
$634.57 million $37.22 million
May 10, 3 AM $0.0₅721
-0.04%
$634.42 million $39.37 million
May 10, 2 AM $0.0₅721
+0.54%
$634.7 million $40.86 million
May 10, 1 AM $0.0₅717
+0.12%
$631.31 million $42.13 million
May 10, 12 AM $0.0₅717
-1.06%
$630.54 million $43.08 million
May 9, 11 PM $0.0₅724
-0.16%
$637.29 million $43.86 million
May 9, 10 PM $0.0₅725
+0.25%
$638.28 million $45.67 million
May 9, 9 PM $0.0₅724
+0.20%
$636.69 million $47.6 million
May 9, 8 PM $0.0₅722
-0.16%
$635.44 million $51.08 million
May 9, 7 PM $0.0₅723
+0.11%
$636.49 million $53.39 million
May 9, 6 PM $0.0₅723
+0.06%
$635.79 million $67.12 million
May 9, 5 PM $0.0₅722
+0.77%
$635.44 million $72.26 million
May 9, 4 PM $0.0₅717
+0.31%
$630.6 million $74.04 million
May 9, 3 PM $0.0₅714
-0.26%
$628.65 million $75.7 million
May 9, 2 PM $0.0₅716
-0.55%
$630.31 million $78.83 million
May 9, 1 PM $0.0₅72
-0.60%
$633.8 million $81.23 million
May 9, 12 PM $0.0₅725
-0.06%
$637.62 million $83.39 million
May 9, 11 AM $0.0₅725
+0.46%
$638.02 million $86.43 million
May 9, 10 AM $0.0₅722
+0.41%
$635.12 million $87.04 million
May 9, 9 AM $0.0₅719
-0.69%
$632.53 million $87.86 million
May 9, 8 AM $0.0₅724
+0.09%
$636.93 million $89.2 million
May 9, 7 AM $0.0₅723
-0.34%
$636.34 million $88.9 million
May 9, 6 AM $0.0₅725
-0.78%
$638.33 million $88.48 million
May 9, 5 AM $0.0₅731
+0.02%
$643.32 million $87.45 million
May 9, 4 AM $0.0₅731
-0.69%
$643.23 million $86.44 million
May 9, 3 AM $0.0₅736
+0.37%
$647.73 million $84.87 million
May 9, 2 AM $0.0₅733
+0.34%
$645.32 million $84.09 million
May 9, 1 AM $0.0₅731
+0.68%
$643.11 million $82.66 million
May 9, 12 AM $0.0₅726
+0.91%
$638.8 million $81.31 million
May 8, 11 PM $0.0₅719
-0.66%
$633.03 million $79.53 million
May 8, 10 PM $0.0₅724
-1.42%
$637.23 million $78.3 million
May 8, 9 PM $0.0₅735
+2.56%
$646.41 million $76.85 million
May 8, 8 PM $0.0₅716
+0.06%
$630.26 million $73.8 million
May 8, 7 PM $0.0₅716
-0.53%
$629.89 million $72.46 million
May 8, 6 PM $0.0₅72
+0.98%
$633.27 million $59.75 million
May 8, 5 PM $0.0₅713
+1.51%
$627.18 million $55.44 million
May 8, 4 PM $0.0₅702
-0.45%
$617.85 million $52.92 million