Bonk Historical Data

BONK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0000143
+1.68%
$ 1.11 billion $ 102.42 million
Oct 19, 8 AM $ 0.0000141
-0.79%
$ 1.09 billion $ 90.77 million
Oct 19, 7 AM $ 0.0000142
+0.48%
$ 1.1 billion $ 86.28 million
Oct 19, 6 AM $ 0.0000141
-0.34%
$ 1.09 billion $ 92.44 million
Oct 19, 5 AM $ 0.0000142
-0.13%
$ 1.1 billion $ 91.54 million
Oct 19, 4 AM $ 0.0000142
-0.68%
$ 1.1 billion $ 91.6 million
Oct 19, 3 AM $ 0.0000143
+0.98%
$ 1.11 billion $ 93.78 million
Oct 19, 2 AM $ 0.0000142
-0.69%
$ 1.1 billion $ 94.78 million
Oct 19, 1 AM $ 0.0000142
+0.21%
$ 1.1 billion $ 101 million
Oct 19, 12 AM $ 0.0000142
-0.50%
$ 1.1 billion $ 103.22 million
Oct 18, 11 PM $ 0.0000143
+0.13%
$ 1.11 billion $ 106.98 million
Oct 18, 10 PM $ 0.0000143
-0.31%
$ 1.1 billion $ 109.9 million
Oct 18, 9 PM $ 0.0000143
+0.37%
$ 1.11 billion $ 116.62 million
Oct 18, 8 PM $ 0.0000143
+0.29%
$ 1.11 billion $ 120.26 million
Oct 18, 7 PM $ 0.0000142
+0.00%
$ 1.1 billion $ 119.26 million
Oct 18, 6 PM $ 0.0000142
-1.05%
$ 1.1 billion $ 120.85 million
Oct 18, 5 PM $ 0.0000144
+1.51%
$ 1.11 billion $ 126.24 million
Oct 18, 4 PM $ 0.0000142
-0.28%
$ 1.1 billion $ 128.12 million
Oct 18, 3 PM $ 0.0000142
-0.37%
$ 1.1 billion $ 142.53 million
Oct 18, 2 PM $ 0.0000143
+0.48%
$ 1.1 billion $ 158.24 million
Oct 18, 1 PM $ 0.0000142
-1.10%
$ 1.1 billion $ 194.89 million
Oct 18, 12 PM $ 0.0000143
-0.21%
$ 1.11 billion $ 217.7 million
Oct 18, 11 AM $ 0.0000144
+1.06%
$ 1.11 billion $ 224.78 million
Oct 18, 10 AM $ 0.0000142
+0.03%
$ 1.1 billion $ 242.24 million
Oct 18, 9 AM $ 0.0000142
+0.08%
$ 1.1 billion $ 254.56 million
Oct 18, 8 AM $ 0.0000142
+0.16%
$ 1.1 billion $ 265.51 million
Oct 18, 7 AM $ 0.0000142
-0.82%
$ 1.1 billion $ 283.42 million
Oct 18, 6 AM $ 0.0000143
+0.59%
$ 1.11 billion $ 302.41 million
Oct 18, 5 AM $ 0.0000142
+0.85%
$ 1.1 billion $ 310.93 million
Oct 18, 4 AM $ 0.0000141
-0.72%
$ 1.09 billion $ 319.68 million
Oct 18, 3 AM $ 0.0000142
+0.42%
$ 1.1 billion $ 321.05 million
Oct 18, 2 AM $ 0.0000141
-1.78%
$ 1.09 billion $ 312.28 million
Oct 18, 1 AM $ 0.0000144
+1.34%
$ 1.11 billion $ 320.55 million
Oct 18, 12 AM $ 0.0000142
+0.41%
$ 1.1 billion $ 314.08 million
Oct 17, 11 PM $ 0.0000141
+0.15%
$ 1.1 billion $ 319.61 million
Oct 17, 10 PM $ 0.0000141
-0.20%
$ 1.09 billion $ 312.92 million
Oct 17, 9 PM $ 0.0000142
+0.98%
$ 1.1 billion $ 319.39 million
Oct 17, 8 PM $ 0.000014
+0.96%
$ 1.09 billion $ 322.35 million
Oct 17, 7 PM $ 0.0000139
-0.16%
$ 1.07 billion $ 321.95 million
Oct 17, 6 PM $ 0.0000139
-0.17%
$ 1.08 billion $ 344.29 million
Oct 17, 5 PM $ 0.0000139
+0.45%
$ 1.08 billion $ 354.61 million
Oct 17, 4 PM $ 0.0000139
-0.85%
$ 1.07 billion $ 362.8 million
Oct 17, 3 PM $ 0.000014
+2.28%
$ 1.08 billion $ 371.84 million
Oct 17, 2 PM $ 0.0000137
-1.49%
$ 1.06 billion $ 380.73 million
Oct 17, 1 PM $ 0.0000139
+0.39%
$ 1.08 billion $ 362.21 million
Oct 17, 12 PM $ 0.0000138
-0.35%
$ 1.07 billion $ 347.28 million
Oct 17, 11 AM $ 0.0000139
+2.71%
$ 1.07 billion $ 352.69 million
Oct 17, 10 AM $ 0.0000135
-0.50%
$ 1.05 billion $ 338.18 million
Oct 17, 9 AM $ 0.0000136
+1.78%
$ 1.05 billion $ 333.84 million
Oct 17, 8 AM $ 0.0000133
-0.82%
$ 1.03 billion $ 341.55 million