Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.0₅705
+0.28%
$620.63 million $52.44 million
May 8, 2 PM $0.0₅703
+1.98%
$618.89 million $53.24 million
May 8, 1 PM $0.0₅69
-1.01%
$606.9 million $52.61 million
May 8, 12 PM $0.0₅697
-0.03%
$613.11 million $51.89 million
May 8, 11 AM $0.0₅697
+0.76%
$613.3 million $50.94 million
May 8, 10 AM $0.0₅692
-0.05%
$608.65 million $50.78 million
May 8, 9 AM $0.0₅692
+0.14%
$608.95 million $49.91 million
May 8, 8 AM $0.0₅691
+0.63%
$608.09 million $48.37 million
May 8, 7 AM $0.0₅687
+0.61%
$604.28 million $48.73 million
May 8, 6 AM $0.0₅683
+0.02%
$600.61 million $49.46 million
May 8, 5 AM $0.0₅682
+0.15%
$600.5 million $49.35 million
May 8, 4 AM $0.0₅681
-0.09%
$599.6 million $50.44 million
May 8, 3 AM $0.0₅682
+0.42%
$600.11 million $52.43 million
May 8, 2 AM $0.0₅679
+0.06%
$597.62 million $52.79 million
May 8, 1 AM $0.0₅679
+0.19%
$597.28 million $53.32 million
May 8, 12 AM $0.0₅677
-0.16%
$596.13 million $55.14 million
May 7, 11 PM $0.0₅679
+0.61%
$597.07 million $56.3 million
May 7, 10 PM $0.0₅674
-0.40%
$593.46 million $56.51 million
May 7, 9 PM $0.0₅677
+0.02%
$595.91 million $60.83 million
May 7, 8 PM $0.0₅677
-0.25%
$595.77 million $60.88 million
May 7, 7 PM $0.0₅679
+0.03%
$597.28 million $60.82 million
May 7, 6 PM $0.0₅679
+0.25%
$597.12 million $60.25 million
May 7, 5 PM $0.0₅677
+0.63%
$595.65 million $59.69 million
May 7, 4 PM $0.0₅673
-0.18%
$591.9 million $59.41 million
May 7, 3 PM $0.0₅674
-1.13%
$592.77 million $58.76 million
May 7, 2 PM $0.0₅681
-0.60%
$599.54 million $58.73 million
May 7, 1 PM $0.0₅685
-1.69%
$603.16 million $59.73 million
May 7, 12 PM $0.0₅697
+1.05%
$613.5 million $62.7 million
May 7, 11 AM $0.0₅69
+0.76%
$607.1 million $61.29 million
May 7, 10 AM $0.0₅685
-0.15%
$602.53 million $61.91 million
May 7, 9 AM $0.0₅686
-0.33%
$603.44 million $64.85 million
May 7, 8 AM $0.0₅688
-0.50%
$605.41 million $71.13 million
May 7, 7 AM $0.0₅691
+0.56%
$608.44 million $75.16 million
May 7, 6 AM $0.0₅687
+0.38%
$604.88 million $79.97 million
May 7, 5 AM $0.0₅685
-0.18%
$602.59 million $91.08 million
May 7, 4 AM $0.0₅686
+1.35%
$603.7 million $93.23 million
May 7, 3 AM $0.0₅677
+0.50%
$595.64 million $92.31 million
May 7, 2 AM $0.0₅674
+0.18%
$592.66 million $92.8 million
May 7, 1 AM $0.0₅672
+0.26%
$591.62 million $92.47 million
May 7, 12 AM $0.0₅67
-1.36%
$589.93 million $92.21 million
May 6, 11 PM $0.0₅68
+0.75%
$598.07 million $90.85 million
May 6, 10 PM $0.0₅675
-0.79%
$593.64 million $90.07 million
May 6, 9 PM $0.0₅68
+0.89%
$598.19 million $92.88 million
May 6, 8 PM $0.0₅674
-0.18%
$592.91 million $93.62 million
May 6, 7 PM $0.0₅675
+0.14%
$594 million $94.18 million
May 6, 6 PM $0.0₅674
-0.15%
$593.19 million $93.92 million
May 6, 5 PM $0.0₅675
-0.20%
$594.02 million $93.56 million
May 6, 4 PM $0.0₅676
+0.24%
$595.21 million $93.42 million
May 6, 3 PM $0.0₅675
+0.19%
$593.77 million $94.31 million
May 6, 2 PM $0.0₅673
-0.34%
$592.49 million $93.43 million