Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0₅676
-2.03%
$594.48 million $91.38 million
May 6, 12 PM $0.0₅69
-0.06%
$606.83 million $90.09 million
May 6, 11 AM $0.0₅69
+0.02%
$607.2 million $89.82 million
May 6, 10 AM $0.0₅69
-0.90%
$607.16 million $90.99 million
May 6, 9 AM $0.0₅696
-0.21%
$612.65 million $91.34 million
May 6, 8 AM $0.0₅697
+1.99%
$613.69 million $88.93 million
May 6, 7 AM $0.0₅684
-0.74%
$601.72 million $86.96 million
May 6, 6 AM $0.0₅689
+2.86%
$606.23 million $83.18 million
May 6, 5 AM $0.0₅67
+1.77%
$589.35 million $70.58 million
May 6, 4 AM $0.0₅658
-0.77%
$578.94 million $66.7 million
May 6, 3 AM $0.0₅663
+0.94%
$583.6 million $65.11 million
May 6, 2 AM $0.0₅657
-0.21%
$578.13 million $63.15 million
May 6, 1 AM $0.0₅658
+1.30%
$579.35 million $62.95 million
May 6, 12 AM $0.0₅65
+0.03%
$571.89 million $60.92 million
May 5, 11 PM $0.0₅65
-0.25%
$571.71 million $60.15 million
May 5, 10 PM $0.0₅651
-0.80%
$573.13 million $59.78 million
May 5, 9 PM $0.0₅657
+0.58%
$577.75 million $56.53 million
May 5, 8 PM $0.0₅653
+1.09%
$574.4 million $54.9 million
May 5, 7 PM $0.0₅646
+0.01%
$568.22 million $53.6 million
May 5, 6 PM $0.0₅646
+0.13%
$568.17 million $53.13 million
May 5, 5 PM $0.0₅645
+0.09%
$567.44 million $53.34 million
May 5, 4 PM $0.0₅644
-0.12%
$566.91 million $53.71 million
May 5, 3 PM $0.0₅645
-0.08%
$567.64 million $52.87 million
May 5, 2 PM $0.0₅646
-0.67%
$568.09 million $55.09 million
May 5, 1 PM $0.0₅65
-0.29%
$571.89 million $55.12 million
May 5, 12 PM $0.0₅652
-0.11%
$573.55 million $52.85 million
May 5, 11 AM $0.0₅653
-0.01%
$574.19 million $51.86 million
May 5, 10 AM $0.0₅653
+0.50%
$574.49 million $49.51 million
May 5, 9 AM $0.0₅65
+0.22%
$571.64 million $49.42 million
May 5, 8 AM $0.0₅648
+0.77%
$570.4 million $44.57 million
May 5, 7 AM $0.0₅643
+0.91%
$566.01 million $40.82 million
May 5, 6 AM $0.0₅637
+0.42%
$560.87 million $38.07 million
May 5, 5 AM $0.0₅635
+0.30%
$558.55 million $38.32 million
May 5, 4 AM $0.0₅633
-0.15%
$556.87 million $35.8 million
May 5, 3 AM $0.0₅634
+0.54%
$557.73 million $36.58 million
May 5, 2 AM $0.0₅63
-0.04%
$554.73 million $37.6 million
May 5, 1 AM $0.0₅631
+0.60%
$554.94 million $39.04 million
May 5, 12 AM $0.0₅627
+0.62%
$551.61 million $39.98 million
May 4, 11 PM $0.0₅623
-0.21%
$548.2 million $40.86 million
May 4, 10 PM $0.0₅624
-0.55%
$549.35 million $41.02 million
May 4, 9 PM $0.0₅628
+0.77%
$552.41 million $41.83 million
May 4, 8 PM $0.0₅623
-0.29%
$548.18 million $41.6 million
May 4, 7 PM $0.0₅625
-0.48%
$549.78 million $41.47 million
May 4, 6 PM $0.0₅628
-0.31%
$552.44 million $41.17 million
May 4, 5 PM $0.0₅63
+0.78%
$554.17 million $40.49 million
May 4, 4 PM $0.0₅625
+0.02%
$549.91 million $39.33 million
May 4, 3 PM $0.0₅625
-0.94%
$549.78 million $37.65 million
May 4, 2 PM $0.0₅631
+1.14%
$555.01 million $36.35 million
May 4, 1 PM $0.0₅624
-0.18%
$548.75 million $34.13 million
May 4, 12 PM $0.0₅625
+0.07%
$549.75 million $32.96 million