Bonk Historical Data

BONK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000133
-0.82%
$ 1.03 billion $ 341.55 million
Oct 17, 7 AM $ 0.0000135
-2.74%
$ 1.04 billion $ 322.91 million
Oct 17, 6 AM $ 0.0000138
-3.33%
$ 1.07 billion $ 302.86 million
Oct 17, 5 AM $ 0.0000143
-0.39%
$ 1.11 billion $ 290.43 million
Oct 17, 4 AM $ 0.0000144
-0.88%
$ 1.11 billion $ 289.34 million
Oct 17, 3 AM $ 0.0000145
+0.22%
$ 1.12 billion $ 289.73 million
Oct 17, 2 AM $ 0.0000145
+0.29%
$ 1.12 billion $ 289.29 million
Oct 17, 1 AM $ 0.0000144
-0.14%
$ 1.12 billion $ 288.73 million
Oct 17, 12 AM $ 0.0000144
+0.40%
$ 1.12 billion $ 285.75 million
Oct 16, 11 PM $ 0.0000144
+1.29%
$ 1.11 billion $ 284.17 million
Oct 16, 10 PM $ 0.0000142
-1.50%
$ 1.1 billion $ 280.98 million
Oct 16, 9 PM $ 0.0000144
+1.07%
$ 1.12 billion $ 280.49 million
Oct 16, 8 PM $ 0.0000143
-1.24%
$ 1.1 billion $ 277.84 million
Oct 16, 7 PM $ 0.0000144
-1.68%
$ 1.12 billion $ 277.72 million
Oct 16, 6 PM $ 0.0000147
-0.20%
$ 1.14 billion $ 266.54 million
Oct 16, 5 PM $ 0.0000147
-2.10%
$ 1.14 billion $ 256.52 million
Oct 16, 4 PM $ 0.000015
+1.89%
$ 1.16 billion $ 252.78 million
Oct 16, 3 PM $ 0.0000148
-3.24%
$ 1.14 billion $ 235.26 million
Oct 16, 2 PM $ 0.0000152
-0.95%
$ 1.18 billion $ 231.68 million
Oct 16, 1 PM $ 0.0000154
-1.39%
$ 1.19 billion $ 230.25 million
Oct 16, 12 PM $ 0.0000156
+0.96%
$ 1.21 billion $ 240.48 million
Oct 16, 11 AM $ 0.0000155
+0.73%
$ 1.2 billion $ 235.38 million
Oct 16, 10 AM $ 0.0000153
+0.57%
$ 1.19 billion $ 234.57 million
Oct 16, 9 AM $ 0.0000153
+0.66%
$ 1.18 billion $ 230.63 million
Oct 16, 8 AM $ 0.0000152
-0.34%
$ 1.17 billion $ 215.82 million
Oct 16, 7 AM $ 0.0000152
-1.92%
$ 1.18 billion $ 225.67 million
Oct 16, 6 AM $ 0.0000155
+1.50%
$ 1.2 billion $ 227.33 million
Oct 16, 5 AM $ 0.0000153
-0.50%
$ 1.18 billion $ 230.7 million
Oct 16, 4 AM $ 0.0000154
+0.23%
$ 1.19 billion $ 232.83 million
Oct 16, 3 AM $ 0.0000153
-0.33%
$ 1.19 billion $ 234.3 million
Oct 16, 2 AM $ 0.0000154
+0.91%
$ 1.19 billion $ 241.4 million
Oct 16, 1 AM $ 0.0000152
+1.13%
$ 1.18 billion $ 240.82 million
Oct 16, 12 AM $ 0.0000151
-0.65%
$ 1.17 billion $ 243.26 million
Oct 15, 11 PM $ 0.0000152
+0.55%
$ 1.17 billion $ 251.95 million
Oct 15, 10 PM $ 0.0000151
+0.26%
$ 1.17 billion $ 256.93 million
Oct 15, 9 PM $ 0.000015
-0.48%
$ 1.16 billion $ 264.95 million
Oct 15, 8 PM $ 0.0000151
-0.89%
$ 1.17 billion $ 259.13 million
Oct 15, 7 PM $ 0.0000153
-1.51%
$ 1.18 billion $ 261.93 million
Oct 15, 6 PM $ 0.0000155
+0.00%
$ 1.2 billion $ 280.85 million
Oct 15, 5 PM $ 0.0000155
+0.97%
$ 1.2 billion $ 289.38 million
Oct 15, 4 PM $ 0.0000153
+0.05%
$ 1.19 billion $ 295.77 million
Oct 15, 3 PM $ 0.0000153
-0.80%
$ 1.19 billion $ 313.48 million
Oct 15, 2 PM $ 0.0000154
-0.73%
$ 1.19 billion $ 308.61 million
Oct 15, 1 PM $ 0.0000156
-1.16%
$ 1.2 billion $ 305.28 million
Oct 15, 12 PM $ 0.0000157
-1.48%
$ 1.22 billion $ 303.37 million
Oct 15, 11 AM $ 0.000016
-0.46%
$ 1.24 billion $ 301.36 million
Oct 15, 10 AM $ 0.0000161
-0.54%
$ 1.24 billion $ 305.53 million
Oct 15, 9 AM $ 0.0000161
-0.82%
$ 1.25 billion $ 313.72 million
Oct 15, 8 AM $ 0.0000163
-0.49%
$ 1.26 billion $ 314.35 million
Oct 15, 7 AM $ 0.0000164
+0.86%
$ 1.27 billion $ 312.1 million