Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.0₅624
+0.43%
$549.38 million $32.89 million
May 4, 10 AM $0.0₅622
-2.27%
$547.04 million $32.43 million
May 4, 9 AM $0.0₅636
+0.71%
$559.75 million $28.18 million
May 4, 8 AM $0.0₅632
-0.33%
$555.8 million $27.54 million
May 4, 7 AM $0.0₅634
-0.39%
$557.63 million $27.46 million
May 4, 6 AM $0.0₅636
-0.38%
$559.82 million $27.13 million
May 4, 5 AM $0.0₅639
-0.33%
$561.94 million $26.28 million
May 4, 4 AM $0.0₅641
-0.15%
$564.08 million $25.61 million
May 4, 3 AM $0.0₅642
-0.27%
$564.95 million $24.68 million
May 4, 2 AM $0.0₅644
+1.14%
$566.53 million $22.91 million
May 4, 1 AM $0.0₅637
+1.82%
$560.13 million $20.73 million
May 4, 12 AM $0.0₅625
+0.18%
$550.11 million $19.38 million
May 3, 11 PM $0.0₅624
-1.02%
$549.11 million $18.39 million
May 3, 10 PM $0.0₅63
+1.31%
$554.76 million $18.28 million
May 3, 9 PM $0.0₅622
-0.46%
$547.55 million $17.47 million
May 3, 8 PM $0.0₅625
-0.26%
$550.1 million $17.55 million
May 3, 7 PM $0.0₅627
+0.14%
$551.55 million $17.3 million
May 3, 6 PM $0.0₅626
+0.21%
$550.8 million $17.38 million
May 3, 5 PM $0.0₅625
+0.04%
$549.65 million $17.79 million
May 3, 4 PM $0.0₅624
+0.14%
$549.45 million $18.43 million
May 3, 3 PM $0.0₅624
-0.16%
$548.68 million $19.35 million
May 3, 2 PM $0.0₅625
-0.20%
$549.54 million $19.78 million
May 3, 1 PM $0.0₅626
-0.31%
$550.65 million $19.74 million
May 3, 12 PM $0.0₅628
+0.29%
$552.35 million $19.82 million
May 3, 11 AM $0.0₅626
+0.61%
$550.77 million $19.56 million
May 3, 10 AM $0.0₅622
-0.30%
$547.45 million $19.06 million
May 3, 9 AM $0.0₅624
+0.32%
$549.08 million $19.12 million
May 3, 8 AM $0.0₅622
-0.17%
$547.35 million $19.03 million
May 3, 7 AM $0.0₅623
-0.02%
$548.31 million $18.88 million
May 3, 6 AM $0.0₅623
+0.12%
$548.44 million $18.81 million
May 3, 5 AM $0.0₅623
-0.17%
$547.79 million $18.81 million
May 3, 4 AM $0.0₅624
+0.34%
$548.72 million $19.09 million
May 3, 3 AM $0.0₅621
+0.17%
$546.88 million $18.87 million
May 3, 2 AM $0.0₅62
-0.15%
$545.97 million $18.81 million
May 3, 1 AM $0.0₅621
-1.03%
$546.81 million $18.24 million
May 3, 12 AM $0.0₅628
-0.39%
$552.48 million $17.79 million
May 2, 11 PM $0.0₅63
-0.34%
$554.62 million $17.8 million
May 2, 10 PM $0.0₅632
-0.26%
$556.54 million $17.66 million
May 2, 9 PM $0.0₅634
+0.25%
$558.01 million $17.42 million
May 2, 8 PM $0.0₅633
-0.02%
$556.64 million $17.13 million
May 2, 7 PM $0.0₅633
+0.15%
$556.67 million $17.64 million
May 2, 6 PM $0.0₅632
+0.14%
$555.82 million $17.73 million
May 2, 5 PM $0.0₅631
-0.59%
$555.02 million $17.87 million
May 2, 4 PM $0.0₅635
+0.87%
$558.33 million $17.67 million
May 2, 3 PM $0.0₅629
+0.42%
$553.5 million $17.74 million
May 2, 2 PM $0.0₅627
+0.27%
$551.31 million $18.98 million
May 2, 1 PM $0.0₅625
+0.40%
$549.81 million $19.94 million
May 2, 12 PM $0.0₅622
+0.08%
$547.46 million $21.09 million
May 2, 11 AM $0.0₅622
-0.43%
$546.99 million $21.66 million
May 2, 10 AM $0.0₅624
+0.02%
$549.52 million $21.77 million