Bonk Historical Data

BONK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000163
-0.49%
$ 1.26 billion $ 314.35 million
Oct 15, 7 AM $ 0.0000164
+0.86%
$ 1.27 billion $ 312.1 million
Oct 15, 6 AM $ 0.0000162
-0.07%
$ 1.25 billion $ 323.95 million
Oct 15, 5 AM $ 0.0000162
-0.03%
$ 1.26 billion $ 342 million
Oct 15, 4 AM $ 0.0000162
+0.81%
$ 1.26 billion $ 257.83 million
Oct 15, 3 AM $ 0.0000161
-2.27%
$ 1.25 billion $ 260.58 million
Oct 15, 2 AM $ 0.0000165
+0.98%
$ 1.28 billion $ 260.21 million
Oct 15, 1 AM $ 0.0000163
+0.01%
$ 1.26 billion $ 351.02 million
Oct 15, 12 AM $ 0.0000163
-0.05%
$ 1.26 billion $ 352 million
Oct 14, 11 PM $ 0.0000163
+0.25%
$ 1.26 billion $ 351.77 million
Oct 14, 10 PM $ 0.0000163
+0.53%
$ 1.26 billion $ 349.32 million
Oct 14, 9 PM $ 0.0000162
+0.76%
$ 1.25 billion $ 345.06 million
Oct 14, 8 PM $ 0.0000161
+0.57%
$ 1.24 billion $ 347.39 million
Oct 14, 7 PM $ 0.000016
-1.89%
$ 1.24 billion $ 346.67 million
Oct 14, 6 PM $ 0.0000163
+1.57%
$ 1.26 billion $ 338.35 million
Oct 14, 5 PM $ 0.000016
+0.63%
$ 1.24 billion $ 349.51 million
Oct 14, 4 PM $ 0.0000159
-0.26%
$ 1.23 billion $ 351.28 million
Oct 14, 3 PM $ 0.000016
+3.27%
$ 1.23 billion $ 340.42 million
Oct 14, 2 PM $ 0.0000155
+0.77%
$ 1.2 billion $ 346.59 million
Oct 14, 1 PM $ 0.0000153
+0.50%
$ 1.19 billion $ 358.25 million
Oct 14, 12 PM $ 0.0000153
-1.82%
$ 1.18 billion $ 386.55 million
Oct 14, 11 AM $ 0.0000155
+2.18%
$ 1.2 billion $ 394.67 million
Oct 14, 10 AM $ 0.0000152
-1.09%
$ 1.18 billion $ 411.52 million
Oct 14, 9 AM $ 0.0000154
+0.06%
$ 1.19 billion $ 404.8 million
Oct 14, 8 AM $ 0.0000154
-0.48%
$ 1.19 billion $ 404.8 million
Oct 14, 7 AM $ 0.0000154
-0.81%
$ 1.21 billion $ 401.92 million
Oct 14, 6 AM $ 0.0000156
-2.27%
$ 1.21 billion $ 395.57 million
Oct 14, 5 AM $ 0.0000159
-1.38%
$ 1.23 billion $ 379.48 million
Oct 14, 4 AM $ 0.0000162
-0.95%
$ 1.25 billion $ 371.54 million
Oct 14, 3 AM $ 0.0000163
-0.28%
$ 1.26 billion $ 368.87 million
Oct 14, 2 AM $ 0.0000164
-1.76%
$ 1.27 billion $ 279.24 million
Oct 14, 1 AM $ 0.0000166
-0.46%
$ 1.29 billion $ 281.58 million
Oct 14, 12 AM $ 0.0000167
-0.08%
$ 1.29 billion $ 285.12 million
Oct 13, 11 PM $ 0.0000167
-0.14%
$ 1.3 billion $ 295.05 million
Oct 13, 10 PM $ 0.0000168
-0.77%
$ 1.3 billion $ 300.57 million
Oct 13, 9 PM $ 0.0000169
-0.16%
$ 1.31 billion $ 305.98 million
Oct 13, 8 PM $ 0.0000169
+0.46%
$ 1.31 billion $ 314.38 million
Oct 13, 7 PM $ 0.0000168
+1.05%
$ 1.3 billion $ 318.28 million
Oct 13, 6 PM $ 0.0000167
+1.36%
$ 1.29 billion $ 427.84 million
Oct 13, 5 PM $ 0.0000164
+0.76%
$ 1.27 billion $ 415.89 million
Oct 13, 4 PM $ 0.0000163
+0.03%
$ 1.26 billion $ 416.6 million
Oct 13, 3 PM $ 0.0000163
+2.56%
$ 1.26 billion $ 430.95 million
Oct 13, 2 PM $ 0.0000159
-1.04%
$ 1.23 billion $ 446.95 million
Oct 13, 1 PM $ 0.0000161
+2.44%
$ 1.24 billion $ 448.31 million
Oct 13, 12 PM $ 0.0000157
+1.36%
$ 1.21 billion $ 416.68 million
Oct 13, 11 AM $ 0.0000155
-1.80%
$ 1.2 billion $ 411.35 million
Oct 13, 10 AM $ 0.0000158
+0.41%
$ 1.22 billion $ 391.88 million
Oct 13, 9 AM $ 0.0000157
-0.81%
$ 1.21 billion $ 389.53 million
Oct 13, 8 AM $ 0.0000158
+1.68%
$ 1.23 billion $ 387.58 million
Oct 13, 7 AM $ 0.0000156
-0.57%
$ 1.2 billion $ 383.94 million