Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0₅624
+0.41%
$549.4 million $22.34 million
May 2, 8 AM $0.0₅622
-0.15%
$547.19 million $22.62 million
May 2, 7 AM $0.0₅623
-0.28%
$548.02 million $22.77 million
May 2, 6 AM $0.0₅625
+0.51%
$549.55 million $22.9 million
May 2, 5 AM $0.0₅621
-0.09%
$546.74 million $23.34 million
May 2, 4 AM $0.0₅622
-0.39%
$547.25 million $23.56 million
May 2, 3 AM $0.0₅624
+0.02%
$549.39 million $23.99 million
May 2, 2 AM $0.0₅624
-0.04%
$549.31 million $25.01 million
May 2, 1 AM $0.0₅624
+0.17%
$549.52 million $25.04 million
May 2, 12 AM $0.0₅623
+0.15%
$548.57 million $25.82 million
May 1, 11 PM $0.0₅622
-0.23%
$547.7 million $26.14 million
May 1, 10 PM $0.0₅624
-0.43%
$548.94 million $26.16 million
May 1, 9 PM $0.0₅627
+0.49%
$551.3 million $26.19 million
May 1, 8 PM $0.0₅623
-0.83%
$548.58 million $26.35 million
May 1, 7 PM $0.0₅629
-0.28%
$553.18 million $26.43 million
May 1, 6 PM $0.0₅63
-0.19%
$554.72 million $26.24 million
May 1, 5 PM $0.0₅632
-0.21%
$555.77 million $25.84 million
May 1, 4 PM $0.0₅633
-0.17%
$556.93 million $25.57 million
May 1, 3 PM $0.0₅634
+0.22%
$557.87 million $24.8 million
May 1, 2 PM $0.0₅633
-0.18%
$556.66 million $24.48 million
May 1, 1 PM $0.0₅634
+1.42%
$557.7 million $24.63 million
May 1, 12 PM $0.0₅625
+0.67%
$549.87 million $23.43 million
May 1, 11 AM $0.0₅621
+0.12%
$546.22 million $23.14 million
May 1, 10 AM $0.0₅62
+0.24%
$545.55 million $23.79 million
May 1, 9 AM $0.0₅619
-0.83%
$544.25 million $24.46 million
May 1, 8 AM $0.0₅624
+0.40%
$548.8 million $25.48 million
May 1, 7 AM $0.0₅621
+0.10%
$546.61 million $26.2 million
May 1, 6 AM $0.0₅621
-0.65%
$546.07 million $26.57 million
May 1, 5 AM $0.0₅625
-0.07%
$549.77 million $26.49 million
May 1, 4 AM $0.0₅625
-0.04%
$550.15 million $26.38 million
May 1, 3 AM $0.0₅626
+0.41%
$550.46 million $26.54 million
May 1, 2 AM $0.0₅623
-0.12%
$548.19 million $26.34 million
May 1, 1 AM $0.0₅624
+1.17%
$548.84 million $27.75 million
May 1, 12 AM $0.0₅616
+0.08%
$542.47 million $28.32 million
Download