Bonk Historical Data

BONK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000156
-0.57%
$ 1.2 billion $ 383.94 million
Oct 13, 6 AM $ 0.0000156
+1.32%
$ 1.21 billion $ 377.81 million
Oct 13, 5 AM $ 0.0000154
-0.42%
$ 1.19 billion $ 370.47 million
Oct 13, 4 AM $ 0.0000155
+0.52%
$ 1.2 billion $ 367.1 million
Oct 13, 3 AM $ 0.0000154
-0.94%
$ 1.19 billion $ 367.02 million
Oct 13, 2 AM $ 0.0000156
+0.12%
$ 1.2 billion $ 371.84 million
Oct 13, 1 AM $ 0.0000156
+1.57%
$ 1.21 billion $ 372.02 million
Oct 13, 12 AM $ 0.0000153
-1.26%
$ 1.18 billion $ 367.28 million
Oct 12, 11 PM $ 0.0000155
-0.33%
$ 1.2 billion $ 355.5 million
Oct 12, 10 PM $ 0.0000156
-1.54%
$ 1.2 billion $ 348.08 million
Oct 12, 9 PM $ 0.0000158
+0.79%
$ 1.22 billion $ 346.03 million
Oct 12, 8 PM $ 0.0000157
-0.97%
$ 1.21 billion $ 346.73 million
Oct 12, 7 PM $ 0.0000158
+3.38%
$ 1.23 billion $ 353.94 million
Oct 12, 6 PM $ 0.0000153
+0.03%
$ 1.18 billion $ 357.36 million
Oct 12, 5 PM $ 0.0000153
-0.74%
$ 1.18 billion $ 352.75 million
Oct 12, 4 PM $ 0.0000154
+2.19%
$ 1.19 billion $ 344.49 million
Oct 12, 3 PM $ 0.0000151
+3.66%
$ 1.17 billion $ 313.47 million
Oct 12, 2 PM $ 0.0000146
+7.36%
$ 1.13 billion $ 277.27 million
Oct 12, 1 PM $ 0.0000136
-1.61%
$ 1.05 billion $ 245.61 million
Oct 12, 12 PM $ 0.0000138
+1.57%
$ 1.07 billion $ 258.29 million
Oct 12, 11 AM $ 0.0000136
+0.37%
$ 1.05 billion $ 265.32 million
Oct 12, 10 AM $ 0.0000135
-0.73%
$ 1.05 billion $ 263.04 million
Oct 12, 9 AM $ 0.0000136
+0.00%
$ 1.05 billion $ 284.08 million
Oct 12, 8 AM $ 0.0000136
-1.12%
$ 1.05 billion $ 305.84 million
Oct 12, 7 AM $ 0.0000138
-0.94%
$ 1.07 billion $ 331.34 million
Oct 12, 6 AM $ 0.0000139
+0.93%
$ 1.08 billion $ 345.82 million
Oct 12, 5 AM $ 0.0000138
-0.31%
$ 1.07 billion $ 357.66 million
Oct 12, 4 AM $ 0.0000138
+1.11%
$ 1.07 billion $ 372.21 million
Oct 12, 3 AM $ 0.0000137
+2.37%
$ 1.06 billion $ 368.46 million
Oct 12, 2 AM $ 0.0000134
+0.19%
$ 1.03 billion $ 382.06 million
Oct 12, 1 AM $ 0.0000133
-0.23%
$ 1.03 billion $ 399.7 million
Oct 12, 12 AM $ 0.0000134
-1.56%
$ 1.04 billion $ 426.33 million
Oct 11, 11 PM $ 0.0000136
-0.25%
$ 1.05 billion $ 464.53 million
Oct 11, 10 PM $ 0.0000136
+0.22%
$ 1.05 billion $ 542.21 million
Oct 11, 9 PM $ 0.0000136
+1.77%
$ 1.05 billion $ 655.61 million
Oct 11, 8 PM $ 0.0000133
-1.73%
$ 1.03 billion $ 807.05 million
Oct 11, 7 PM $ 0.0000136
-3.72%
$ 1.05 billion $ 828.08 million
Oct 11, 6 PM $ 0.0000141
-1.54%
$ 1.09 billion $ 835.43 million
Oct 11, 5 PM $ 0.0000143
-0.67%
$ 1.11 billion $ 847.65 million
Oct 11, 4 PM $ 0.0000144
-0.77%
$ 1.12 billion $ 861.7 million
Oct 11, 3 PM $ 0.0000145
+1.24%
$ 1.12 billion $ 874.28 million
Oct 11, 2 PM $ 0.0000144
-0.66%
$ 1.11 billion $ 923.47 million
Oct 11, 1 PM $ 0.0000144
-0.22%
$ 1.12 billion $ 928.68 million
Oct 11, 12 PM $ 0.0000145
-2.23%
$ 1.12 billion $ 927.59 million
Oct 11, 11 AM $ 0.0000148
-0.82%
$ 1.15 billion $ 919.91 million
Oct 11, 10 AM $ 0.0000149
+0.33%
$ 1.16 billion $ 645.47 million
Oct 11, 9 AM $ 0.0000149
-1.11%
$ 1.15 billion $ 635.87 million
Oct 11, 8 AM $ 0.0000151
+4.16%
$ 1.16 billion $ 620.51 million
Oct 11, 7 AM $ 0.0000144
+2.00%
$ 1.12 billion $ 601.12 million
Oct 11, 6 AM $ 0.0000142
+0.53%
$ 1.1 billion $ 594.27 million