MMAP DRC Historical Data

MMAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.041
-9.07%
$ 861,937 $ 99
Jul 9, 2024 $ 0.0452
+68.38%
$ 948,404 $ 76
Jul 8, 2024 $ 0.0269
+3.57%
$ 564,649 $ 1
Jul 6, 2024 $ 0.0325
+3.01%
$ -- $ 260
Jul 5, 2024 $ 0.0317
+11.40%
$ 665,389 $ 253
Jul 4, 2024 $ 0.0316
-44.93%
$ 664,343 $ 32
Jul 3, 2024 $ 0.0575
-3.44%
$ 1.21 million $ 354
Jul 2, 2024 $ 0.0825
+33.63%
$ 1.73 million $ 14
Jul 1, 2024 $ 0.0618
+65.66%
$ 1.3 million $ 3,532
Jun 30, 2024 $ 0.0374
+53.33%
$ 784,639 $ 5,052
Jun 29, 2024 $ 0.0244
-1.21%
$ 511,585 $ 2
Jun 28, 2024 $ 0.0419
+120.41%
$ 878,927 $ 2,903
Jun 24, 2024 $ 0.0178
-3.19%
$ -- $ 36
Jun 23, 2024 $ 0.0183
+5.83%
$ 385,097 $ 37
Jun 22, 2024 $ 0.0173
+26.89%
$ 364,002 $ 17
Jun 21, 2024 $ 0.0136
+0.19%
$ 286,384 $ 16
Jun 17, 2024 $ 0.0169
-5.14%
$ 355,195 $ 1
Jun 16, 2024 $ 0.0178
+0.66%
$ 373,943 $ 19
Jun 15, 2024 $ 0.0123
+0.12%
$ 258,189 $ 30
May 25, 2024 $ 0.0214
+0.49%
$ -- $ 13
May 24, 2024 $ 0.0213
+3.39%
$ 446,922 $ 13
May 18, 2024 $ 0.0366
-1.58%
$ 767,971 $ 1
May 17, 2024 $ 0.0372
-0.24%
$ 780,278 $ 1
May 9, 2024 $ 0.0162
+2.72%
$ -- $ 21
May 8, 2024 $ 0.0158
-12.04%
$ 331,229 $ 21
May 6, 2024 $ 0.02
+3.52%
$ -- $ 0
May 5, 2024 $ 0.0193
-29.56%
$ 405,818 $ 110
May 2, 2024 $ 0.0158
+1.21%
$ -- $ 1
May 1, 2024 $ 0.0155
-3.02%
$ 328,389 $ 104
Apr 30, 2024 $ 0.016
-25.53%
$ 336,422 $ 12
Apr 29, 2024 $ 0.0215
-26.61%
$ 452,031 $ 22
Apr 28, 2024 $ 0.0293
-9.75%
$ 616,026 $ 25
Apr 27, 2024 $ 0.0326
+1.15%
$ 683,795 $ 3
Apr 24, 2024 $ 0.0351
-4.45%
$ -- $ 18
Apr 23, 2024 $ 0.0368
+14.27%
$ 772,243 $ 35
Apr 21, 2024 $ 0.0374
+0.60%
$ -- $ 37
Apr 20, 2024 $ 0.0372
+19.47%
$ 781,740 $ 344
Apr 19, 2024 $ 0.0313
+2.45%
$ 657,088 $ 8
Apr 18, 2024 $ 0.0255
-3.38%
$ -- $ 1
Apr 17, 2024 $ 0.0265
-6.55%
$ 555,519 $ 3
Apr 13, 2024 $ 0.0307
-1.97%
$ -- $ 6
Apr 12, 2024 $ 0.0314
-11.85%
$ 659,140 $ 6
Apr 10, 2024 $ 0.0287
+1.23%
$ -- $ 23
Apr 9, 2024 $ 0.0284
-5.74%
$ 595,581 $ 23
Apr 2, 2024 $ 0.042
-7.00%
$ -- $ 127
Apr 1, 2024 $ 0.0451
-0.82%
$ 950,220 $ 137
Mar 31, 2024 $ 0.0377
+5.24%
$ -- $ 566
Mar 30, 2024 $ 0.0359
-0.82%
$ 753,919 $ 539
Mar 29, 2024 $ 0.0363
-27.75%
$ 761,674 $ 2
Mar 28, 2024 $ 0.0501
+0.61%
$ 1.05 million $ 95