MMAP DRC Historical Data

MMAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0366
+1.89%
$ 768,686 $ 18
Mar 20, 2024 $ 0.036
+21.25%
$ 756,013 $ 79
Mar 19, 2024 $ 0.0296
-22.95%
$ 621,955 $ 31
Mar 18, 2024 $ 0.0385
+1.37%
$ 809,065 $ 282
Mar 17, 2024 $ 0.0408
+6.54%
$ -- $ 41
Mar 16, 2024 $ 0.0381
+19.60%
$ 800,519 $ 69
Mar 15, 2024 $ 0.0319
-7.78%
$ 669,463 $ 75
Mar 14, 2024 $ 0.0346
+13.76%
$ 726,555 $ 101
Mar 13, 2024 $ 0.0304
+1.11%
$ 638,862 $ 15
Mar 12, 2024 $ 0.0301
-21.95%
$ 632,340 $ 30
Mar 11, 2024 $ 0.0385
-1.48%
$ 807,952 $ 38
Mar 10, 2024 $ 0.039
-0.86%
$ 819,589 $ 23
Mar 9, 2024 $ 0.0393
-27.38%
$ 826,216 $ 101
Mar 8, 2024 $ 0.0542
+72.23%
$ 1.14 million $ 92
Mar 7, 2024 $ 0.0316
-12.99%
$ 663,764 $ 711
Mar 6, 2024 $ 0.0363
-8.53%
$ 763,064 $ 244
Mar 5, 2024 $ 0.04
-33.16%
$ 840,386 $ 185
Mar 4, 2024 $ 0.0602
+34.90%
$ 1.26 million $ 152
Mar 3, 2024 $ 0.0447
-4.30%
$ 938,458 $ 2,371
Mar 2, 2024 $ 0.0468
+1.81%
$ 983,282 $ 596
Mar 1, 2024 $ 0.046
+3.75%
$ 964,969 $ 1,250
Feb 29, 2024 $ 0.0444
-3.48%
$ 931,466 $ 881
Feb 28, 2024 $ 0.0462
+19.40%
$ 969,249 $ 1,185
Feb 27, 2024 $ 0.0387
+31.39%
$ 812,902 $ 1,462
Feb 26, 2024 $ 0.0295
-13.47%
$ 618,580 $ 3,947
Download