USAT Historical Data

USAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00205
+1.33%
$ -- $ 257
Mar 31, 2019 $ 0.00202
+141.91%
$ -- $ 1,613
Mar 30, 2019 $ 0.000835
+0.96%
$ -- $ 175
Mar 28, 2019 $ 0.000813
-0.52%
$ -- $ 32
Mar 27, 2019 $ 0.000818
-39.75%
$ -- $ 32
Mar 26, 2019 $ 0.00136
+7.05%
$ -- $ 1
Mar 25, 2019 $ 0.00127
+57.30%
$ -- $ 196
Mar 24, 2019 $ 0.000805
-0.28%
$ -- $ 69
Mar 23, 2019 $ 0.000405
+0.50%
$ -- $ 6
Mar 22, 2019 $ 0.000403
-0.18%
$ -- $ 6
Mar 20, 2019 $ 0.000975
-0.07%
$ -- $ 27
Mar 19, 2019 $ 0.000974
+5.15%
$ -- $ 27
Mar 18, 2019 $ 0.000927
+91.65%
$ -- $ 121
Mar 17, 2019 $ 0.00097
+0.40%
$ -- $ 0
Mar 12, 2019 $ 0.0014
-0.74%
$ -- $ 0
Mar 11, 2019 $ 0.00141
-6.62%
$ -- $ 483
Mar 10, 2019 $ 0.00151
+99.49%
$ -- $ 818
Mar 9, 2019 $ 0.000758
-35.26%
$ -- $ 777
Mar 8, 2019 $ 0.00117
-74.30%
$ -- $ 12
Mar 7, 2019 $ 0.00455
-4.56%
$ -- $ 3
Mar 6, 2019 $ 0.00477
+655.30%
$ -- $ 3,387
Mar 5, 2019 $ 0.000632
-75.93%
$ -- $ 1,100
Mar 4, 2019 $ 0.00262
-3.33%
$ -- $ 26
Mar 3, 2019 $ 0.00272
+130.80%
$ -- $ 402
Mar 2, 2019 $ 0.00118
+0.54%
$ -- $ 409
Mar 1, 2019 $ 0.00117
+0.49%
$ -- $ 0.1
Feb 28, 2019 $ 0.00116
+37.53%
$ -- $ 182
Feb 27, 2019 $ 0.000847
+14.73%
$ -- $ 901
Feb 26, 2019 $ 0.000738
-63.76%
$ -- $ 185
Feb 25, 2019 $ 0.00204
+257.44%
$ -- $ 660
Feb 24, 2019 $ 0.00057
-69.11%
$ -- $ 50
Feb 23, 2019 $ 0.00184
+4.39%
$ -- $ 693
Feb 22, 2019 $ 0.00202
+1.23%
$ -- $ 403
Feb 21, 2019 $ 0.00199
-37.50%
$ -- $ 423
Feb 20, 2019 $ 0.00319
+1,507.97%
$ -- $ 8
Feb 19, 2019 $ 0.000198
+0.47%
$ -- $ 0.001
Feb 18, 2019 $ 0.000197
-94.68%
$ -- $ 1,412
Feb 17, 2019 $ 0.00371
+228.72%
$ -- $ 150
Feb 16, 2019 $ 0.00113
-71.79%
$ -- $ 644
Feb 15, 2019 $ 0.004
-98.64%
$ -- $ 561
Feb 14, 2019 $ 0.293
-1.34%
$ -- $ 9
Feb 13, 2019 $ 0.297
+0.16%
$ -- $ 16
Download