USAT Historical Data

USAT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00079
-0.60%
$ -- $ 286
May 20, 2019 $ 0.000794
-1.95%
$ -- $ 91
May 19, 2019 $ 0.00081
-29.94%
$ -- $ 1,073
May 18, 2019 $ 0.00116
+6.00%
$ -- $ 0
May 17, 2019 $ 0.00109
-12.09%
$ -- $ 445
May 16, 2019 $ 0.00124
+156.05%
$ -- $ 1,206
May 15, 2019 $ 0.000485
-56.09%
$ -- $ 2,366
May 14, 2019 $ 0.0011
+44.08%
$ -- $ 43
May 13, 2019 $ 0.000766
+0.74%
$ -- $ 138
May 12, 2019 $ 0.000761
-2.18%
$ -- $ 856
May 11, 2019 $ 0.000778
-12.47%
$ -- $ 876
May 10, 2019 $ 0.000888
-35.27%
$ -- $ 157
May 9, 2019 $ 0.00142
+0.24%
$ -- $ 73
May 8, 2019 $ 0.00141
+2.03%
$ -- $ 73
May 7, 2019 $ 0.00139
+44.41%
$ -- $ 622
May 6, 2019 $ 0.00096
-1.83%
$ -- $ 453
May 5, 2019 $ 0.000978
-5.14%
$ -- $ 45
May 4, 2019 $ 0.00103
+2.36%
$ -- $ 1
May 3, 2019 $ 0.00101
+3.32%
$ -- $ 14
May 2, 2019 $ 0.000975
+129.57%
$ -- $ 561
May 1, 2019 $ 0.000424
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000421
-68.69%
$ -- $ 922
Apr 29, 2019 $ 0.00135
-0.37%
$ -- $ 373
Apr 28, 2019 $ 0.0015
-0.86%
$ -- $ 339
Apr 27, 2019 $ 0.00152
+11.99%
$ -- $ 849
Apr 26, 2019 $ 0.00135
-33.50%
$ -- $ 600
Apr 25, 2019 $ 0.00203
-14.46%
$ -- $ 323
Apr 24, 2019 $ 0.00238
-8.49%
$ -- $ 2,172
Apr 23, 2019 $ 0.0026
+3.66%
$ -- $ 27
Apr 22, 2019 $ 0.00251
+44.97%
$ -- $ 502
Apr 21, 2019 $ 0.00173
+16.81%
$ -- $ 326
Apr 20, 2019 $ 0.00148
+1.23%
$ -- $ 231
Apr 19, 2019 $ 0.00146
-1.06%
$ -- $ 73
Apr 18, 2019 $ 0.00148
+17.85%
$ -- $ 1
Apr 17, 2019 $ 0.00125
+201.38%
$ -- $ 424
Apr 16, 2019 $ 0.000416
+3.14%
$ -- $ 0.1
Apr 15, 2019 $ 0.000404
-49.13%
$ -- $ 0.1
Apr 14, 2019 $ 0.000509
+0.36%
$ -- $ 0
Apr 13, 2019 $ 0.000507
+25.06%
$ -- $ 0
Apr 12, 2019 $ 0.000406
+0.54%
$ -- $ 2
Apr 11, 2019 $ 0.000404
-4.98%
$ -- $ 2
Apr 10, 2019 $ 0.000425
+36.54%
$ -- $ 18
Apr 9, 2019 $ 0.000311
-40.99%
$ -- $ 21
Apr 8, 2019 $ 0.000527
-69.26%
$ -- $ 273
Apr 7, 2019 $ 0.00171
+30.65%
$ -- $ 0.1
Apr 6, 2019 $ 0.00131
-47.74%
$ -- $ 1,126
Apr 5, 2019 $ 0.00251
-34.46%
$ -- $ 873
Apr 4, 2019 $ 0.00383
+3.12%
$ -- $ 391
Apr 3, 2019 $ 0.00372
+380.51%
$ -- $ 4
Apr 2, 2019 $ 0.000774
-62.21%
$ -- $ 0