USAT Historical Data

USAT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00079
-0.60%
$-- $286
May 20, 2019 $0.000794
-1.95%
$-- $91
May 19, 2019 $0.00081
-29.94%
$-- $1,073
May 18, 2019 $0.00116
+6.00%
$-- $0
May 17, 2019 $0.00109
-12.09%
$-- $445
May 16, 2019 $0.00124
+156.05%
$-- $1,206
May 15, 2019 $0.000485
-56.09%
$-- $2,366
May 14, 2019 $0.0011
+44.08%
$-- $43
May 13, 2019 $0.000766
+0.74%
$-- $138
May 12, 2019 $0.000761
-2.18%
$-- $856
May 11, 2019 $0.000778
-12.47%
$-- $876
May 10, 2019 $0.000888
-35.27%
$-- $157
May 9, 2019 $0.00142
+0.24%
$-- $73
May 8, 2019 $0.00141
+2.03%
$-- $73
May 7, 2019 $0.00139
+44.41%
$-- $622
May 6, 2019 $0.00096
-1.83%
$-- $453
May 5, 2019 $0.000978
-5.14%
$-- $45
May 4, 2019 $0.00103
+2.36%
$-- $1
May 3, 2019 $0.00101
+3.32%
$-- $14
May 2, 2019 $0.000975
+129.57%
$-- $561
May 1, 2019 $0.000424
+0.72%
$-- $0
Apr 30, 2019 $0.000421
-68.69%
$-- $922
Apr 29, 2019 $0.00135
-0.37%
$-- $373
Apr 28, 2019 $0.0015
-0.86%
$-- $339
Apr 27, 2019 $0.00152
+11.99%
$-- $849
Apr 26, 2019 $0.00135
-33.50%
$-- $600
Apr 25, 2019 $0.00203
-14.46%
$-- $323
Apr 24, 2019 $0.00238
-8.49%
$-- $2,172
Apr 23, 2019 $0.0026
+3.66%
$-- $27
Apr 22, 2019 $0.00251
+44.97%
$-- $502
Apr 21, 2019 $0.00173
+16.81%
$-- $326
Apr 20, 2019 $0.00148
+1.23%
$-- $231
Apr 19, 2019 $0.00146
-1.06%
$-- $73
Apr 18, 2019 $0.00148
+17.85%
$-- $1
Apr 17, 2019 $0.00125
+201.38%
$-- $424
Apr 16, 2019 $0.000416
+3.14%
$-- $0.1
Apr 15, 2019 $0.000404
-49.13%
$-- $0.1
Apr 14, 2019 $0.000509
+0.36%
$-- $0
Apr 13, 2019 $0.000507
+25.06%
$-- $0
Apr 12, 2019 $0.000406
+0.54%
$-- $2
Apr 11, 2019 $0.000404
-4.98%
$-- $2
Apr 10, 2019 $0.000425
+36.54%
$-- $18
Apr 9, 2019 $0.000311
-40.99%
$-- $21
Apr 8, 2019 $0.000527
-69.26%
$-- $273
Apr 7, 2019 $0.00171
+30.65%
$-- $0.1
Apr 6, 2019 $0.00131
-47.74%
$-- $1,126
Apr 5, 2019 $0.00251
-34.46%
$-- $873
Apr 4, 2019 $0.00383
+3.12%
$-- $391
Apr 3, 2019 $0.00372
+380.51%
$-- $4
Apr 2, 2019 $0.000774
-62.21%
$-- $0